Hisseler - Haberc

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,31 0,98 % 113.516.154,81 18:10
A1YEN A1 YENILENEBILIR ENERJI 29,52 0,00 % 28.056.251,82 18:10
ACSEL ACIPAYAM SELULOZ 99,10 -1,39 % 8.736.846,05 18:10
ADEL ADEL KALEMCILIK 32,68 -1,92 % 38.944.700,38 18:10
ADESE ADESE GAYRIMENKUL 1,55 -1,90 % 303.959.262,75 18:10
ADGYO ADRA GMYO 47,30 -3,71 % 50.544.072,22 18:10
AEFES ANADOLU EFES 16,28 2,13 % 1.815.448.921,22 18:10
AFYON AFYON CIMENTO 13,04 0,69 % 30.103.980,92 18:10
AGESA AGESA HAYAT EMEKLILIK 218,70 -1,40 % 30.218.360,90 18:10
AGHOL ANADOLU GRUBU HOLDING 28,90 1,55 % 181.983.518,64 18:10
AGROT AGROTECH TEKNOLOJI 7,13 -1,93 % 66.878.025,91 18:10
AGYO ATAKULE GMYO 6,98 0,00 % 930.570,28 18:10
AHGAZ AHLATCI DOGALGAZ 26,62 0,83 % 67.464.233,74 18:10
AHSGY AHES GMYO 53,65 -4,03 % 107.008.574,65 18:10
AKBNK AKBANK 63,75 0,39 % 7.212.815.331,85 18:10
AKCNS AKCANSA 127,40 -2,00 % 58.049.161,70 18:10
AKENR AKENERJI 11,25 -3,02 % 294.988.141,12 18:10
AKFGY AKFEN GMYO 2,71 1,12 % 74.343.196,50 18:10
AKFIS AKFEN INSAAT 21,72 1,50 % 39.132.944,66 18:10
AKFYE AKFEN YEN. ENERJI 16,94 -0,06 % 18.748.888,12 18:10
AKGRT AKSIGORTA 6,73 1,05 % 51.082.591,30 18:10
AKMGY AKMERKEZ GMYO 207,50 -2,12 % 3.644.617,40 18:10
AKSA AKSA 10,11 -0,59 % 93.534.910,62 18:10
AKSEN AKSA ENERJI 53,00 3,92 % 402.664.579,20 18:10
AKSGY AKIS GMYO 7,47 0,81 % 16.220.790,58 18:10
AKSUE AKSU ENERJI 16,55 -0,78 % 1.953.583,33 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,95 0,00 % 4.931.053,02 18:10
ALARK ALARKO HOLDING 95,30 0,05 % 665.968.983,75 18:10
ALBRK ALBARAKA TURK 8,00 0,76 % 78.663.770,55 18:10
ALCAR ALARKO CARRIER 877,50 -1,18 % 15.586.274,50 18:10
ALCTL ALCATEL LUCENT TELETAS 105,80 -2,13 % 36.079.557,80 18:10
ALFAS ALFA SOLAR ENERJI 41,80 -0,48 % 44.585.376,78 18:10
ALGYO ALARKO GMYO 30,86 -0,19 % 71.038.205,30 18:10
ALKA ALKIM KAGIT 8,99 -1,53 % 35.012.514,63 18:10
ALKIM ALKIM KIMYA 15,84 0,64 % 17.825.230,03 18:10
ALKLC ALTINKILIC GIDA VE SUT 101,00 2,02 % 293.560.338,15 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,98 0,04 % 849.806.798,28 18:10
ALTNY ALTINAY SAVUNMA 60,85 -0,49 % 119.025.210,80 18:10
ALVES ALVES KABLO 23,62 -0,76 % 96.001.019,42 18:10
ANELE ANEL ELEKTRIK 15,62 0,45 % 7.069.779,88 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,35 1,34 % 23.455.883,94 18:10
ANHYT ANADOLU HAYAT EMEK. 97,45 2,04 % 138.164.504,25 18:10
ANSGR ANADOLU SIGORTA 22,44 0,90 % 107.583.323,46 18:10
ARASE DOGU ARAS ENERJI 60,50 -0,17 % 24.832.651,45 18:10
ARCLK ARCELIK 105,80 0,28 % 408.792.931,90 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 30,10 -3,53 % 208.471.403,98 18:10
ARENA ARENA BILGISAYAR 26,16 -1,28 % 12.830.898,60 18:10
ARMGD ARMADA GIDA 40,30 -5,44 % 79.837.293,90 18:10
ARSAN ARSAN TEKSTIL 2,83 0,71 % 19.146.660,82 18:10
ARTMS ARTEMIS HALI 40,20 -2,90 % 39.292.339,06 18:10
ARZUM ARZUM EV ALETLERI 2,61 -0,38 % 33.601.166,42 18:10
ASELS ASELSAN 184,50 0,22 % 2.485.731.604,40 18:10
ASGYO ASCE GMYO 10,54 -1,40 % 18.478.786,48 18:10
ASTOR ASTOR ENERJI 91,75 -1,24 % 1.219.071.239,85 18:10
ASUZU ANADOLU ISUZU 53,60 0,19 % 24.920.248,45 18:10
ATAGY ATA GMYO 13,45 1,13 % 4.020.982,61 18:10
ATAKP ATAKEY PATATES 51,05 1,29 % 20.373.152,60 18:10
ATATP ATP YAZILIM 152,40 -1,04 % 162.533.498,20 18:10
ATEKS AKIN TEKSTIL 79,05 2,86 % 415.487,70 18:10
ATLAS ATLAS YAT. ORT. 5,54 -1,77 % 2.512.328,61 18:10
ATSYH ATLANTIS YATIRIM HOLDING 75,30 2,17 % 2.510.215,30 18:10
AVGYO AVRASYA GMYO 10,40 -0,48 % 6.101.490,53 18:10
AVHOL AVRUPA YATIRIM HOLDING 38,42 1,05 % 26.452.426,52 18:10
AVOD A.V.O.D GIDA VE TARIM 3,56 -1,11 % 5.315.650,06 18:10
AVPGY AVRUPAKENT GMYO 53,75 -0,74 % 17.955.745,65 18:10
AVTUR AVRASYA PETROL VE TUR. 15,79 4,50 % 5.512.220,84 18:10
AYCES ALTINYUNUS CESME 394,00 -1,68 % 7.850.500,25 18:10
AYDEM AYDEM ENERJI 18,38 -1,71 % 26.522.565,52 18:10
AYEN AYEN ENERJI 24,78 -1,20 % 10.423.420,12 18:10
AYES AYES CELIK HASIR VE CIT 16,10 -2,31 % 1.502.634,91 18:10
AYGAZ AYGAZ 211,10 0,48 % 84.958.839,50 18:10
AZTEK AZTEK TEKNOLOJI 47,20 -6,72 % 143.208.357,25 18:10
BAGFS BAGFAS 26,98 -0,88 % 30.764.714,10 18:10
BAHKM BAHADIR KIMYA 63,10 9,93 % 225.132.655,05 18:10
BAKAB BAK AMBALAJ 36,88 -8,71 % 37.281.654,04 18:10
BALAT BALATACILAR BALATACILIK 74,10 -5,00 % 3.495.153,05 18:10
BALSU BALSU GIDA 17,32 -0,29 % 52.639.793,80 18:10
BANVT BANVIT 165,70 -0,60 % 14.045.374,20 18:10
BARMA BAREM AMBALAJ 27,52 -5,49 % 405.563.072,74 18:10
BASCM BASTAS BASKENT CIMENTO 14,24 0,64 % 1.479.826,46 18:10
BASGZ BASKENT DOGALGAZ GMYO 41,00 0,00 % 14.190.055,58 18:10
BAYRK BAYRAK TABAN SANAYI 23,66 -1,33 % 115.953.152,24 18:10
BEGYO BATI EGE GMYO 5,07 1,40 % 84.968.570,11 18:10
BERA BERA HOLDING 16,30 1,68 % 196.182.283,65 18:10
BESLR BESLER GIDA 12,16 -0,08 % 27.214.030,77 18:10
BEYAZ BEYAZ FILO 25,42 -0,63 % 18.124.729,04 18:10
BFREN BOSCH FREN SISTEMLERI 157,50 -1,56 % 36.301.245,10 18:10
BIENY BIEN YAPI URUNLERI 27,70 -0,43 % 89.314.733,56 18:10
BIGCH BUYUK SEFLER BIGCHEFS 61,00 3,30 % 65.444.365,80 18:10
BIGEN BIRLESIM GRUP ENERJI 9,47 -1,56 % 40.323.808,91 18:10
BIGTK BIG MEDYA TEKNOLOJI 319,25 -5,83 % 174.479.064,25 18:10
BIMAS BIM MAGAZALAR 543,50 -0,28 % 1.742.111.819,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 180,00 -3,38 % 138.878.910,40 18:10
BINHO 1000 YATIRIMLAR HOL. 10,00 -0,60 % 229.253.746,17 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,08 0,85 % 29.992.583,24 18:10
BIZIM BIZIM MAGAZALARI 25,52 -1,24 % 9.933.473,94 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,73 0,00 % 36.994.886,13 18:10
BLCYT BILICI YATIRIM 32,50 -3,56 % 68.317.628,36 18:10
BLUME BLUME METAL KIMYA 52,20 1,06 % 123.481.236,80 18:10
BMSCH BMS CELIK HASIR 22,02 5,56 % 116.779.311,08 18:10
BMSTL BMS BIRLESIK METAL 98,65 9,98 % 2.248.142.534,80 18:10
BNTAS BANTAS AMBALAJ 6,41 -0,16 % 8.449.713,00 18:10
BOBET BOGAZICI BETON SANAYI 18,80 -0,11 % 28.983.510,77 18:10
BORLS BORLEASE OTOMOTIV 5,76 -10,00 % 395.555.970,54 18:10
BORSK BOR SEKER 22,60 2,36 % 30.099.566,04 18:10
BOSSA BOSSA 6,66 -1,19 % 10.129.463,12 18:10
BRISA BRISA 80,95 0,00 % 13.361.805,95 18:10
BRKO BIRKO MENSUCAT 7,60 1,33 % 4.397.429,32 18:10
BRKSN BERKOSAN YALITIM 7,23 -1,63 % 3.991.394,17 18:10
BRKVY BIRIKIM VARLIK YONETIM 88,00 -3,93 % 159.006.415,00 18:10
BRLSM BIRLESIM MUHENDISLIK 13,83 2,75 % 161.215.513,82 18:10
BRMEN BIRLIK MENSUCAT 17,50 -0,57 % 2.054.003,30 18:10
BRSAN BORUSAN BORU SANAYI 447,50 -0,89 % 278.527.772,75 18:10
BRYAT BORUSAN YAT. PAZ. 2.264,00 -1,44 % 98.593.021,00 18:10
BSOKE BATISOKE CIMENTO 15,19 -0,13 % 52.993.970,46 18:10
BTCIM BATI CIMENTO 3,61 -1,37 % 231.043.093,24 18:10
BUCIM BURSA CIMENTO 6,15 0,33 % 25.376.431,73 18:10
BULGS BULLS GSYO 46,76 1,70 % 748.515.604,08 18:10
BURCE BURCELIK 39,60 4,98 % 28.877.695,80 18:10
BURVA BURCELIK VANA 356,00 6,35 % 9.957.068,00 18:10
BVSAN BULBULOGLU VINC 100,00 -0,79 % 50.494.069,20 18:10
BYDNR BAYDONER RESTORANLARI 23,58 -2,72 % 6.838.445,82 18:10
CANTE CAN2 TERMIK 2,16 0,93 % 837.219.419,56 18:10
CASA CASA EMTIA PETROL 115,00 2,68 % 6.941.514,10 18:10
CATES CATES ELEKTRIK 33,94 -1,62 % 45.394.552,42 18:10
CCOLA COCA COLA ICECEK 53,20 0,00 % 224.273.909,75 18:10
CELHA CELIK HALAT 11,47 9,97 % 90.958.102,66 18:10
CEMAS CEMAS DOKUM 4,88 -1,61 % 108.843.108,50 18:10
CEMTS CEMTAS 10,54 4,36 % 115.743.786,11 18:10
CEMZY CEM ZEYTIN 50,05 5,37 % 297.724.373,10 18:10
CEOEM CEO EVENT MEDYA 24,76 1,31 % 22.887.841,42 18:10
CGCAM CAGDAS CAM 32,86 -2,72 % 143.077.553,14 18:10
CIMSA CIMSA 45,88 -0,61 % 408.170.058,16 18:10
CLEBI CELEBI 1.597,00 -0,75 % 54.366.057,00 18:10
CMBTN CIMBETON 2.120,00 -0,24 % 18.705.558,00 18:10
CMENT CIMENTAS 340,00 0,22 % 877.814,00 18:10
CONSE CONSUS ENERJI 3,17 0,32 % 13.125.804,68 18:10
COSMO COSMOS YAT. HOLDING 157,30 0,19 % 9.798.651,90 18:10
CRDFA CREDITWEST FAKTORING 57,50 2,68 % 71.559.116,80 18:10
CRFSA CARREFOURSA 117,90 5,46 % 64.782.253,40 18:10
CUSAN CUHADAROGLU METAL 21,28 1,33 % 4.896.879,92 18:10
CVKMD CVK MADEN 17,26 -0,40 % 240.662.309,68 18:10
CWENE CW ENERJI 26,00 5,26 % 753.860.841,00 18:10
DAGI DAGI GIYIM 7,48 0,81 % 42.437.392,79 18:10
DAPGM DAP GAYRIMENKUL 10,65 -2,29 % 132.228.429,17 18:10
DARDL DARDANEL 2,34 6,85 % 145.830.940,95 18:10
DCTTR DCT TRADING DIS TICARET 26,86 0,30 % 40.217.249,12 18:10
DENGE DENGE HOLDING 3,35 -2,33 % 32.283.404,41 18:10
DERHL DERLUKS YATIRIM HOLDING 13,20 -1,20 % 95.296.097,57 18:10
DERIM DERIMOD 34,02 -2,80 % 8.712.752,98 18:10
DESA DESA DERI 11,40 1,60 % 17.157.175,38 18:10
DESPC DESPEC BILGISAYAR 45,00 -2,89 % 6.612.597,20 18:10
DEVA DEVA HOLDING 60,25 -0,25 % 20.807.887,40 18:10
DGATE DATAGATE BILGISAYAR 68,05 -2,92 % 8.127.251,50 18:10
DGGYO DOGUS GMYO 30,94 -1,78 % 1.914.637,60 18:10
DGNMO DOGANLAR MOBILYA 5,54 -1,95 % 12.519.234,16 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 24,30 -1,22 % 557.503,44 18:10
DITAS DITAS DOGAN 37,98 -3,01 % 47.027.051,12 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,88 0,17 % 71.182.154,37 18:10
DMRGD DMR UNLU MAMULLER 23,30 -0,94 % 33.440.168,46 18:10
DMSAS DEMISAS DOKUM 10,29 0,39 % 17.368.390,68 18:10
DNISI DINAMIK ISI MAKINA YALITIM 21,16 7,03 % 69.643.800,18 18:10
DOAS DOGUS OTOMOTIV 182,30 0,05 % 200.864.981,40 18:10
DOCO DO-CO 9.327,50 3,52 % 76.583.380,00 18:10
DOFER DOFER YAPI MALZEMELERI 54,30 -2,25 % 25.862.228,60 18:10
DOFRB DOF ROBOTIK 68,30 -6,57 % 725.272.736,20 18:10
DOGUB DOGUSAN 52,40 9,95 % 53.599.381,04 18:10
DOHOL DOGAN HOLDING 17,19 -0,06 % 333.628.330,40 18:10
DOKTA DOKTAS DOKUMCULUK 20,48 -0,58 % 2.932.609,10 18:10
DSTKF DESTEK FINANS FAKTORING 893,50 -2,62 % 2.219.709.887,00 18:10
DUNYH DUNYA HOLDING 105,30 0,29 % 24.611.316,00 18:10
DURDO DURAN DOGAN BASIM 3,58 -0,28 % 3.347.692,08 18:10
DURKN DURUKAN SEKERLEME 13,90 0,29 % 12.636.460,50 18:10
DYOBY DYO BOYA 13,21 -2,51 % 20.483.936,37 18:10
DZGYO DENIZ GMYO 6,92 -0,43 % 11.112.507,86 18:10
EBEBK EBEBEK MAGAZACILIK 54,85 0,27 % 38.230.198,55 18:10
ECILC ECZACIBASI ILAC 91,00 -3,19 % 712.826.427,85 18:10
ECOGR ECOGREEN ENERJI 21,52 -3,93 % 644.405.153,28 18:10
ECZYT ECZACIBASI YATIRIM 326,50 -7,83 % 250.897.749,25 18:10
EDATA E-DATA TEKNOLOJI 5,30 -0,38 % 15.476.344,58 18:10
EDIP EDIP GAYRIMENKUL 33,44 0,06 % 27.156.462,26 18:10
EFOR EFOR YATIRIM 139,80 2,27 % 201.101.588,20 18:10
EGEEN EGE ENDUSTRI 7.085,00 -0,21 % 63.265.000,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 23,64 0,34 % 38.525.999,48 18:10
EGEPO NASMED EGEPOL 7,57 -2,07 % 18.195.046,49 18:10
EGGUB EGE GUBRE 95,20 -0,83 % 24.790.652,25 18:10
EGPRO EGE PROFIL 24,40 0,00 % 9.219.534,54 18:10
EGSER EGE SERAMIK 3,05 -0,97 % 5.586.949,93 18:10
EKGYO EMLAK KONUT GMYO 21,00 2,14 % 3.379.918.009,36 18:10
EKIZ EKIZ KIMYA 85,50 -1,72 % 820.957,60 18:10
EKOS EKOS TEKNOLOJI 26,80 -0,07 % 62.340.416,90 18:10
EKSUN EKSUN GIDA 5,52 -0,72 % 9.558.070,44 18:10
ELITE ELITE NATUREL ORGANIK GIDA 30,70 -1,22 % 17.814.992,08 18:10
EMKEL EMEK ELEKTRIK 53,65 -1,29 % 332.047.226,40 18:10
EMNIS EMINIS AMBALAJ 173,00 0,00 % 605.625,40 18:10
ENDAE ENDA ENERJI HOLDING 15,01 3,09 % 97.524.202,73 18:10
ENERY ENERYA ENERJI 10,03 -3,46 % 318.337.624,49 18:10
ENJSA ENERJISA ENERJI 80,45 3,27 % 353.961.707,25 18:10
ENKAI ENKA INSAAT 79,25 2,72 % 1.527.239.704,85 18:10
ENSRI ENSARI SINAI YATIRIMLAR 86,55 -9,98 % 24.078.960,80 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,33 0,88 % 52.947.614,57 18:10
EPLAS EGEPLAST 5,21 -0,95 % 15.460.965,83 18:10
ERBOS ERBOSAN 181,50 -0,33 % 9.087.282,80 18:10
ERCB ERCIYAS CELIK BORU 84,90 3,41 % 729.052.680,40 18:10
EREGL EREGLI DEMIR CELIK 23,88 -0,50 % 4.770.981.461,40 18:10
ERSU ERSU GIDA 18,24 4,41 % 8.469.390,94 18:10
ESCAR ESCAR FILO 19,96 0,55 % 44.674.408,16 18:10
ESCOM ESCORT TEKNOLOJI 3,21 0,94 % 46.150.451,55 18:10
ESEN ESENBOGA ELEKTRIK 6,69 1,67 % 263.463.165,37 18:10
ETILR ETILER GIDA 3,80 -0,78 % 10.734.324,80 18:10
ETYAT EURO TREND YAT. ORT. 24,20 -3,20 % 5.292.481,14 18:10
EUHOL EURO YATIRIM HOLDING 11,40 -1,30 % 6.792.046,39 18:10
EUKYO EURO KAPITAL YAT. ORT. 13,31 -4,18 % 5.980.007,85 18:10
EUPWR EUROPOWER ENERJI 28,78 -0,69 % 174.698.928,56 18:10
EUREN EUROPEN ENDUSTRI 6,39 3,40 % 628.471.701,77 18:10
EUYO EURO YAT. ORT. 12,40 -1,74 % 2.071.089,98 18:10
EYGYO EYG GMYO 3,78 -1,56 % 46.469.450,45 18:10
FADE FADE GIDA 13,15 0,92 % 15.370.620,85 18:10
FENER FENERBAHCE FUTBOL 10,76 0,47 % 925.912.508,80 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,07 -0,44 % 4.443.109,58 18:10
FMIZP F-M IZMIT PISTON 310,50 -0,48 % 11.124.331,25 18:10
FONET FONET BILGI TEKNOLOJILERI 2,69 -1,47 % 66.746.917,68 18:10
FORMT FORMET METAL VE CAM 3,63 -2,68 % 130.906.157,52 18:10
FORTE FORTE BILGI ILETISIM 74,60 -0,86 % 56.658.098,60 18:10
FRIGO FRIGO PAK GIDA 9,99 -8,77 % 145.731.448,64 18:10
FROTO FORD OTOSAN 95,15 0,16 % 1.454.004.879,00 18:10
FZLGY FUZUL GMYO 11,50 -2,13 % 39.428.619,15 18:10
GARAN GARANTI BANKASI 138,80 0,87 % 3.282.008.614,50 18:10
GARFA GARANTI FAKTORING 24,68 1,23 % 7.751.533,80 18:10
GEDIK GEDIK Y. MEN. DEG. 6,52 -1,06 % 34.170.381,95 18:10
GEDZA GEDIZ AMBALAJ 25,28 -0,78 % 5.750.501,98 18:10
GENIL GEN ILAC 186,00 -0,96 % 243.681.721,00 18:10
GENTS GENTAS 10,87 -2,95 % 113.086.561,82 18:10
GEREL GERSAN ELEKTRIK 19,86 -2,36 % 72.679.661,17 18:10
GESAN GIRISIM ELEKTRIK SANAYI 43,26 -1,01 % 116.734.840,84 18:10
GIPTA GIPTA OFIS KIRTASIYE 60,10 0,17 % 132.093.410,80 18:10
GLBMD GLOBAL MEN. DEG. 11,30 -0,88 % 1.335.164,58 18:10
GLCVY GELECEK VARLIK YONETIMI 73,80 -3,53 % 58.920.655,50 18:10
GLRMK GULERMAK AGIR SANAYI 170,90 0,47 % 86.471.993,60 18:10
GLRYH GULER YAT. HOLDING 4,12 -1,67 % 16.250.021,80 18:10
GLYHO GLOBAL YAT. HOLDING 11,63 2,47 % 106.618.721,36 18:10
GMTAS GIMAT MAGAZACILIK 45,00 -1,32 % 65.426.867,40 18:10
GOKNR GOKNUR GIDA 20,60 -0,96 % 24.827.222,54 18:10
GOLTS GOLTAS CIMENTO 315,75 0,08 % 22.251.727,25 18:10
GOODY GOOD-YEAR 14,73 -0,94 % 16.527.207,20 18:10
GOZDE GOZDE GIRISIM 21,20 2,51 % 40.282.208,16 18:10
GRNYO GARANTI YAT. ORT. 13,77 8,77 % 9.587.943,10 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 306,75 -1,37 % 137.501.204,75 18:10
GRTHO GRAINTURK HOLDING 282,50 9,07 % 396.831.411,80 18:10
GSDDE GSD DENIZCILIK 9,30 -2,11 % 11.481.703,41 18:10
GSDHO GSD HOLDING 4,32 1,17 % 13.066.197,68 18:10
GSRAY GALATASARAY SPORTIF 1,29 -0,77 % 267.462.213,10 18:10
GUBRF GUBRE FABRIK. 320,50 -2,95 % 819.551.051,00 18:10
GUNDG GUNDOGDU GIDA 170,60 9,99 % 254.431.814,50 18:10
GWIND GALATA WIND ENERJI 22,88 2,69 % 105.263.695,62 18:10
GZNMI GEZINOMI SEYAHAT 67,55 1,43 % 637.019.681,25 18:10
HALKB T. HALK BANKASI 34,48 1,89 % 3.554.090.539,52 18:10
HATEK HATAY TEKSTIL 19,30 -0,77 % 70.812.914,80 18:10
HATSN HATSAN GEMI 39,88 0,05 % 14.171.622,94 18:10
HDFGS HEDEF GIRISIM 3,16 1,94 % 539.026.820,09 18:10
HEDEF HEDEF HOLDING 50,40 1,53 % 495.217.295,11 18:10
HEKTS HEKTAS 3,20 1,59 % 254.207.395,88 18:10
HKTM HIDROPAR HAREKET KONTROL 12,00 2,21 % 15.689.264,96 18:10
HLGYO HALK GMYO 4,03 2,03 % 168.951.115,89 18:10
HOROZ HOROZ LOJISTIK 58,45 -0,43 % 15.445.792,05 18:10
HRKET HAREKET PROJE TASIMACILIGI 68,60 0,66 % 65.727.471,15 18:10
HTTBT HITIT BILGISAYAR 47,22 -0,51 % 27.633.168,86 18:10
HUBVC HUB GIRISIM 2,68 0,00 % 11.276.415,99 18:10
HUNER HUN YENILENEBILIR ENERJI 3,43 0,59 % 31.064.971,45 18:10
HURGZ HURRIYET GZT. 5,70 0,18 % 10.948.252,46 18:10
ICBCT ICBC TURKEY BANK 13,45 0,82 % 16.567.284,74 18:10
ICUGS ICU GIRISIM 2,80 -0,36 % 22.832.473,64 18:10
IDGYO IDEALIST GMYO 2,98 -1,00 % 2.218.901,09 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 57,70 0,00 % 880.587.872,90 18:10
IHAAS IHLAS HABER AJANSI 39,70 0,20 % 13.893.515,62 18:10
IHEVA IHLAS EV ALETLERI 2,33 0,43 % 3.014.188,34 18:10
IHGZT IHLAS GAZETECILIK 2,02 6,32 % 177.621.006,65 18:10
IHLAS IHLAS HOLDING 3,32 0,91 % 327.103.383,31 18:10
IHLGM IHLAS GAYRIMENKUL 2,46 0,00 % 58.755.185,21 18:10
IHYAY IHLAS YAYIN HOLDING 2,31 2,21 % 33.823.980,73 18:10
IMASM IMAS MAKINA 4,59 0,22 % 117.841.879,98 18:10
INDES INDEKS BILGISAYAR 7,30 0,83 % 22.271.170,49 18:10
INFO INFO YATIRIM 3,79 1,34 % 138.517.676,52 18:10
INGRM INGRAM BILISIM 388,75 -0,51 % 8.971.569,00 18:10
INTEK INNOSA TEKNOLOJI 264,25 0,09 % 2.181.926,00 18:10
INTEM INTEMA 266,25 -0,09 % 17.736.746,00 18:10
INVEO INVEO YATIRIM HOLDING 9,41 -0,21 % 54.896.994,79 18:10
INVES INVESTCO HOLDING 205,20 -0,39 % 54.274.090,30 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 89,60 -0,44 % 639.979,60 18:10
ISBTR IS BANKASI (B) 488.975,00 3,82 % 3.363.972,50 18:10
ISCTR IS BANKASI (C) 13,34 1,83 % 7.748.277.611,74 18:10
ISDMR ISKENDERUN DEMIR CELIK 35,22 0,28 % 54.631.364,40 18:10
ISFIN IS FIN.KIR. 19,21 -0,77 % 71.308.334,74 18:10
ISGSY IS GIRISIM 71,25 0,42 % 77.671.103,20 18:10
ISGYO IS GMYO 19,02 0,21 % 73.762.047,19 18:10
ISKPL ISIK PLASTIK 8,70 -4,08 % 52.321.987,20 18:10
ISKUR IS BANKASI (KUR.) 4.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,10 0,70 % 175.203.081,94 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,53 -2,46 % 10.817.463,42 18:10
ISYAT IS YAT. ORT. 8,01 0,13 % 5.521.725,58 18:10
IZENR IZDEMIR ENERJI 9,72 1,57 % 200.595.558,26 18:10
IZFAS IZMIR FIRCA 139,80 -1,20 % 123.628.967,10 18:10
IZINV IZ YATIRIM HOLDING 62,60 -0,87 % 7.377.811,45 18:10
IZMDC IZMIR DEMIR CELIK 6,02 -0,99 % 18.252.424,08 18:10
JANTS JANTSA JANT SANAYI 19,02 0,26 % 22.138.951,83 18:10
KAPLM KAPLAMIN 321,25 -2,21 % 41.876.352,75 18:10
KAREL KAREL ELEKTRONIK 8,86 -0,56 % 69.521.052,87 18:10
KARSN KARSAN OTOMOTIV 9,32 -0,43 % 59.768.603,72 18:10
KARTN KARTONSAN 77,65 -0,70 % 10.562.942,10 18:10
KATMR KATMERCILER EKIPMAN 3,22 4,55 % 876.457.330,80 18:10
KAYSE KAYSERI SEKER FABRIKASI 17,26 -0,46 % 20.351.189,42 18:10
KBORU KUZEY BORU 13,94 -1,34 % 53.671.559,64 18:10
KCAER KOCAER CELIK 10,63 0,95 % 79.497.723,02 18:10
KCHOL KOC HOLDING 169,60 0,95 % 4.886.648.775,30 18:10
KENT KENT GIDA 719,50 -3,42 % 3.401.833,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,11 -2,31 % 772.294,94 18:10
KFEIN KAFEIN YAZILIM 9,09 0,78 % 51.614.123,26 18:10
KGYO KORAY GMYO 4,55 -4,61 % 95.435.314,27 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 14,34 -0,28 % 11.322.589,48 18:10
KLGYO KILER GMYO 6,21 0,32 % 73.483.670,92 18:10
KLKIM KALEKIM KIMYEVI MADDELER 30,60 -0,71 % 27.663.741,10 18:10
KLMSN KLIMASAN KLIMA 30,42 -0,13 % 15.999.269,14 18:10
KLNMA T. KALKINMA BANK. 11,55 -0,52 % 1.744.735,40 18:10
KLRHO KILER HOLDING 152,70 1,46 % 206.581.779,70 18:10
KLSER KALESERAMIK 27,76 -0,50 % 21.676.271,24 18:10
KLSYN KOLEKSIYON MOBILYA 5,27 -1,31 % 19.311.231,72 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 53,75 -1,38 % 51.933.897,90 18:10
KMPUR KIMTEKS POLIURETAN 15,00 0,00 % 22.262.915,63 18:10
KNFRT KONFRUT TARIM 11,60 3,76 % 15.943.284,75 18:10
KOCMT KOC METALURJI 2,81 -1,06 % 61.123.727,01 18:10
KONKA KONYA KAGIT 13,21 -0,45 % 26.876.047,16 18:10
KONTR KONTROLMATIK TEKNOLOJI 34,40 7,10 % 5.696.622.103,32 18:10
KONYA KONYA CIMENTO 4.767,50 0,10 % 26.502.785,00 18:10
KOPOL KOZA POLYESTER 5,66 0,00 % 92.063.732,53 18:10
KORDS KORDSA TEKNIK TEKSTIL 49,42 0,00 % 17.705.355,30 18:10
KOTON KOTON MAGAZACILIK 14,84 0,61 % 35.822.023,64 18:10
KRDMA KARDEMIR (A) 25,24 -0,86 % 109.489.941,66 18:10
KRDMB KARDEMIR (B) 21,92 -0,90 % 21.434.178,00 18:10
KRDMD KARDEMIR (D) 24,92 -1,89 % 1.270.976.857,94 18:10
KRGYO KORFEZ GMYO 3,13 -0,63 % 30.703.170,26 18:10
KRONT KRON TEKNOLOJI 13,61 -0,15 % 8.867.742,10 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,62 -0,52 % 5.401.147,91 18:10
KRSTL KRISTAL KOLA 10,86 -0,82 % 28.438.507,89 18:10
KRTEK KARSU TEKSTIL 25,32 1,20 % 9.222.172,18 18:10
KRVGD KERVAN GIDA 2,47 -2,37 % 15.290.594,85 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.995,00 -1,80 % 2.917.700,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 16,22 1,63 % 703.250.806,38 18:10
KTSKR KUTAHYA SEKER FABRIKASI 68,35 -0,51 % 23.963.655,90 18:10
KUTPO KUTAHYA PORSELEN 96,40 0,05 % 26.976.337,45 18:10
KUVVA KUVVA GIDA 145,00 -6,21 % 7.164.413,00 18:10
KUYAS KUYAS YATIRIM 42,24 -4,82 % 548.494.854,42 18:10
KZBGY KIZILBUK GYO 11,45 7,41 % 248.152.442,68 18:10
KZGYO KUZUGRUP GMYO 24,52 1,24 % 22.849.076,30 18:10
LIDER LDR TURIZM 41,70 -9,97 % 247.873.574,92 18:10
LIDFA LIDER FAKTORING 4,54 2,02 % 36.873.034,38 18:10
LILAK LILA KAGIT 25,70 2,80 % 123.306.492,62 18:10
LINK LINK BILGISAYAR 215,10 -0,65 % 115.811.021,10 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,06 -0,92 % 15.532.209,96 18:10
LMKDC LIMAK DOGU ANADOLU 27,70 -0,72 % 65.771.408,62 18:10
LOGO LOGO YAZILIM 154,50 -0,39 % 33.877.160,50 18:10
LRSHO LORAS HOLDING 5,14 -2,10 % 68.641.498,97 18:10
LUKSK LUKS KADIFE 107,00 3,08 % 68.811.976,80 18:10
LYDHO LYDIA HOLDING 183,80 -0,65 % 269.063.856,50 18:10
LYDYE LYDIA YESIL ENERJI 14.982,50 9,98 % 178.354.270,00 18:10
MAALT MARMARIS ALTINYUNUS 915,50 -1,98 % 18.808.304,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 42,58 -1,44 % 14.130.780,44 18:10
MAGEN MARGUN ENERJI 32,36 -1,82 % 97.030.732,02 18:10
MAKIM MAKIM MAKINE 16,64 -0,06 % 3.209.578,03 18:10
MAKTK MAKINA TAKIM 12,39 -0,40 % 35.659.343,99 18:10
MANAS MANAS ENERJI YONETIMI 9,58 9,99 % 316.428.793,98 18:10
MARBL TUREKS TURUNC MADENCILIK 12,63 0,24 % 10.439.776,78 18:10
MARKA MARKA YATIRIM HOLDING 42,70 -2,64 % 17.768.051,50 18:10
MARMR MARMARA HOLDING 2,01 -3,83 % 330.705.442,24 18:10
MARTI MARTI OTEL 2,78 -0,71 % 65.422.166,32 18:10
MAVI MAVI GIYIM 38,20 0,05 % 185.064.718,06 18:10
MEDTR MEDITERA TIBBI MALZEME 27,56 0,88 % 14.641.915,96 18:10
MEGAP MEGA POLIETILEN 3,72 -0,53 % 2.390.869,79 18:10
MEGMT MEGA METAL 42,36 0,33 % 152.307.853,78 18:10
MEKAG MEKA GLOBAL MAKINE 3,90 -1,02 % 14.491.704,35 18:10
MEPET METRO PETROL VE TESISLERI 15,56 -0,83 % 3.189.659,64 18:10
MERCN MERCAN KIMYA 16,22 -2,29 % 94.077.709,67 18:10
MERIT MERIT TURIZM 17,66 -0,11 % 59.788.549,10 18:10
MERKO MERKO GIDA 13,06 2,03 % 42.958.850,86 18:10
METRO METRO HOLDING 4,81 0,00 % 22.312.338,59 18:10
MGROS MIGROS TICARET 524,50 -0,47 % 989.124.488,50 18:10
MHRGY MHR GMYO 3,60 0,28 % 10.914.464,99 18:10
MIATK MIA TEKNOLOJI 36,40 -1,36 % 297.073.435,56 18:10
MMCAS MMC SAN. VE TIC. YAT. 90,00 5,88 % 1.861.967,90 18:10
MNDRS MENDERES TEKSTIL 13,38 0,15 % 35.054.766,93 18:10
MNDTR MONDI TURKEY 7,20 -0,83 % 13.973.755,51 18:10
MOBTL MOBILTEL ILETISIM 7,56 -2,83 % 40.120.883,45 18:10
MOGAN MOGAN ENERJI 8,28 -0,24 % 18.675.542,74 18:10
MOPAS MOPAS MARKETCILIK 30,90 0,06 % 31.459.630,66 18:10
MPARK MLP SAGLIK 330,75 0,84 % 159.673.912,25 18:10
MRGYO MARTI GMYO 2,69 0,75 % 111.090.743,80 18:10
MRSHL MARSHALL 1.610,00 -0,12 % 12.502.814,00 18:10
MSGYO MISTRAL GMYO 5,63 0,90 % 6.564.993,02 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,54 0,16 % 15.597.670,32 18:10
MTRYO METRO YAT. ORT. 7,93 0,38 % 1.181.555,13 18:10
MZHLD MAZHAR ZORLU HOLDING 6,18 0,82 % 2.232.356,45 18:10
NATEN NATUREL ENERJI 8,38 0,48 % 38.262.994,30 18:10
NETAS NETAS TELEKOM. 60,10 -1,88 % 29.184.093,75 18:10
NIBAS NIGBAS NIGDE BETON 21,30 1,91 % 18.226.042,76 18:10
NTGAZ NATURELGAZ 9,99 -0,60 % 24.063.884,03 18:10
NTHOL NET HOLDING 47,50 -2,06 % 61.283.386,08 18:10
NUGYO NUROL GMYO 8,86 -0,34 % 8.717.274,70 18:10
NUHCM NUH CIMENTO 225,70 -1,18 % 16.111.492,80 18:10
OBAMS OBA MAKARNACILIK 41,68 5,47 % 309.133.627,10 18:10
OBASE OBASE BILGISAYAR 33,84 0,06 % 5.502.817,10 18:10
ODAS ODAS ELEKTRIK 5,38 0,75 % 197.753.856,74 18:10
ODINE ODINE TEKNOLOJI 221,00 -3,24 % 294.233.508,90 18:10
OFSYM OFIS YEM GIDA 59,25 0,42 % 61.226.754,40 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 233,50 -1,06 % 191.755.391,90 18:10
ONRYT ONUR TEKNOLOJI 60,20 -0,33 % 29.234.187,80 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,89 0,00 % 9.882.823,67 18:10
ORGE ORGE ENERJI ELEKTRIK 67,45 0,67 % 23.151.276,85 18:10
ORMA ORMA ORMAN MAHSULLERI 160,00 -0,44 % 1.158.345,20 18:10
OSMEN OSMANLI MENKUL 8,53 0,47 % 7.061.658,04 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,00 -2,28 % 19.714.164,92 18:10
OTKAR OTOKAR 453,50 -0,27 % 168.184.870,75 18:10
OTTO OTTO HOLDING 427,75 9,68 % 94.913.307,25 18:10
OYAKC OYAK CIMENTO 23,36 1,48 % 1.172.463.632,86 18:10
OYAYO OYAK YAT. ORT. 53,65 1,51 % 9.574.917,55 18:10
OYLUM OYLUM SINAI YATIRIMLAR 10,10 -0,20 % 2.864.194,43 18:10
OYYAT OYAK YATIRIM MENKUL 40,78 -0,05 % 25.065.730,72 18:10
OZATD OZATA DENIZCILIK 173,00 0,00 % 55.423.288,00 18:10
OZGYO OZDERICI GMYO 2,90 0,69 % 8.814.657,30 18:10
OZKGY OZAK GMYO 15,67 0,84 % 41.103.627,28 18:10
OZRDN OZERDEN AMBALAJ 13,00 -7,14 % 21.074.077,22 18:10
OZSUB OZSU BALIK 19,23 -2,73 % 26.678.751,18 18:10
OZYSR OZYASAR TEL 48,38 -0,90 % 31.146.820,58 18:10
PAGYO PANORA GMYO 82,60 -0,54 % 17.471.052,10 18:10
PAHOL PASIFIK HOLDING 1,66 0,00 % 3.508.275.068,87 18:10
PAMEL PAMEL ELEKTRIK 82,00 3,02 % 41.718.059,55 18:10
PAPIL PAPILON SAVUNMA 15,65 -1,76 % 130.556.070,73 18:10
PARSN PARSAN 85,70 -0,29 % 13.393.750,75 18:10
PASEU PASIFIK EURASIA LOJISTIK 135,00 -0,59 % 364.773.565,40 18:10
PATEK PASIFIK TEKNOLOJI 25,04 -1,88 % 274.120.673,74 18:10
PCILT PC ILETISIM MEDYA 22,10 -1,78 % 11.167.464,40 18:10
PEKGY PEKER GMYO 11,06 -9,93 % 617.302.962,36 18:10
PENGD PENGUEN GIDA 8,31 -1,31 % 32.930.991,69 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,59 -0,51 % 16.762.444,76 18:10
PETKM PETKIM 16,85 -0,35 % 1.027.794.364,84 18:10
PETUN PINAR ET VE UN 10,66 -0,47 % 14.420.328,66 18:10
PGSUS PEGASUS 203,00 -0,44 % 3.316.214.699,50 18:10
PINSU PINAR SU 14,76 9,90 % 308.026.616,53 18:10
PKART PLASTIKKART 69,30 -0,57 % 4.384.123,20 18:10
PKENT PETROKENT TURIZM 202,40 -9,96 % 152.897.683,00 18:10
PLTUR PLATFORM TURIZM 20,22 0,10 % 17.552.409,78 18:10
PNLSN PANELSAN CATI CEPHE 38,72 0,41 % 11.286.953,86 18:10
PNSUT PINAR SUT 10,59 -1,49 % 18.348.201,94 18:10
POLHO POLISAN HOLDING 15,77 -4,08 % 105.196.412,95 18:10
POLTK POLITEKNIK METAL 8.535,00 4,72 % 87.878.237,50 18:10
PRDGS PARDUS GIRISIM 5,95 -0,50 % 11.667.230,23 18:10
PRKAB TURK PRYSMIAN KABLO 32,90 -1,50 % 24.657.275,04 18:10
PRKME PARK ELEK.MADENCILIK 16,34 0,74 % 17.150.803,99 18:10
PRZMA PRIZMA PRESS MATBAACILIK 12,95 2,29 % 3.207.572,01 18:10
PSDTC PERGAMON DIS TICARET 141,50 6,47 % 8.950.259,80 18:10
PSGYO PASIFIK GMYO 2,56 -0,39 % 426.593.513,11 18:10
QNBFK QNB FINANSAL KIRALAMA 61,65 -1,99 % 1.465.826,20 18:10
QNBTR QNB BANK 491,75 -1,30 % 4.209.285,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,45 0,29 % 476.725.797,90 18:10
RALYH RAL YATIRIM HOLDING 215,50 -0,19 % 136.717.142,30 18:10
RAYSG RAY SIGORTA 238,00 0,21 % 43.691.309,50 18:10
REEDR REEDER TEKNOLOJI 7,50 1,49 % 370.771.974,50 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 142,00 -2,07 % 2.775.281.502,20 18:10
RNPOL RAINBOW POLIKARBONAT 49,90 -3,95 % 33.772.983,16 18:10
RODRG RODRIGO TEKSTIL 19,95 -0,65 % 4.287.053,56 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,66 0,55 % 73.980.679,75 18:10
RUBNS RUBENIS TEKSTIL 19,10 -0,52 % 5.890.453,46 18:10
RUZYE RUZY MADENCILIK VE ENERJI 12,45 -2,96 % 207.764.361,62 18:10
RYGYO REYSAS GMYO 20,52 0,49 % 19.698.773,22 18:10
RYSAS REYSAS LOJISTIK 13,70 -0,51 % 22.796.203,20 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 23,70 -4,05 % 146.766.019,34 18:10
SAHOL SABANCI HOLDING 81,90 0,43 % 2.904.373.774,40 18:10
SAMAT SARAY MATBAACILIK 5,93 0,51 % 5.018.878,59 18:10
SANEL SANEL MUHENDISLIK 35,88 -8,00 % 49.506.483,16 18:10
SANFM SANIFOAM ENDUSTRI 6,31 -3,66 % 20.146.897,79 18:10
SANKO SANKO PAZARLAMA 20,50 -1,35 % 3.452.692,18 18:10
SARKY SARKUYSAN 14,90 -1,65 % 24.309.106,60 18:10
SASA SASA POLYESTER 2,93 0,69 % 2.490.705.124,25 18:10
SAYAS SAY YENILENEBILIR ENERJI 43,74 2,34 % 27.392.170,80 18:10
SDTTR SDT UZAY VE SAVUNMA 174,80 -0,96 % 39.296.576,70 18:10
SEGMN SEGMEN KARDESLER GIDA 18,80 1,68 % 78.716.805,17 18:10
SEGYO SEKER GMYO 5,95 -7,03 % 409.586.913,69 18:10
SEKFK SEKER FIN. KIR. 8,42 1,45 % 3.435.721,56 18:10
SEKUR SEKURO PLASTIK 3,79 -2,57 % 4.082.692,21 18:10
SEKURR SEKURO PLASTIK - RHKP 2,83 -1,74 % 1.909.950,35 18:10
SELEC SELCUK ECZA DEPOSU 69,10 1,39 % 64.416.544,85 18:10
SELVA SELVA GIDA 1,75 -2,23 % 31.129.632,87 18:10
SERNT SERANIT GRANIT SERAMIK 8,13 0,74 % 36.601.432,65 18:10
SEYKM SEYITLER KIMYA 5,34 -1,29 % 5.259.170,41 18:10
SILVR SILVERLINE ENDUSTRI 2,81 2,18 % 11.086.794,03 18:10
SISE SISE CAM 36,60 -0,71 % 1.138.997.686,74 18:10
SKBNK SEKERBANK 7,94 0,38 % 651.669.073,46 18:10
SKTAS SOKTAS 4,20 0,48 % 37.673.361,93 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 227,00 -3,65 % 22.193.908,80 18:10
SKYMD SEKER YATIRIM 12,00 0,50 % 31.263.429,38 18:10
SMART SMARTIKS YAZILIM 22,66 -1,05 % 9.929.773,14 18:10
SMRTG SMART GUNES ENERJISI TEK. 26,02 4,25 % 197.960.381,34 18:10
SMRVA SUMER VARLIK YONETIM 493,25 3,52 % 813.193.345,25 18:10
SNGYO SINPAS GMYO 4,85 0,00 % 62.260.795,40 18:10
SNICA SANICA ISI SANAYI 4,25 -2,07 % 35.237.791,32 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 277,00 -2,81 % 11.634.678,00 18:10
SNPAM SONMEZ PAMUKLU 22,22 -1,68 % 1.245.729,64 18:10
SODSN SODAS SODYUM SANAYII 104,30 -2,89 % 2.536.651,10 18:10
SOKE SOKE DEGIRMENCILIK 10,79 0,09 % 3.745.941,26 18:10
SOKM SOK MARKETLER TICARET 46,66 0,34 % 285.096.567,28 18:10
SONME SONMEZ FILAMENT 138,80 1,54 % 7.091.524,10 18:10
SRVGY SERVET GMYO 3,34 -2,91 % 161.312.270,80 18:10
SUMAS SUMAS SUNI TAHTA 270,00 -1,28 % 575.480,00 18:10
SUNTK SUN TEKSTIL 35,50 -3,01 % 24.716.775,24 18:10
SURGY SUR TATIL EVLERI GMYO 49,44 -0,92 % 153.815.889,56 18:10
SUWEN SUWEN TEKSTIL 9,58 0,63 % 31.972.085,34 18:10
TABGD TAB GIDA 218,50 -2,28 % 116.893.214,10 18:10
TARKM TARKIM BITKI KORUMA 337,50 0,75 % 31.443.091,25 18:10
TATEN TATLIPINAR ENERJI URETIM 15,91 1,34 % 70.968.337,82 18:10
TATGD TAT GIDA 12,30 0,00 % 8.497.227,04 18:10
TAVHL TAV HAVALIMANLARI 280,00 3,04 % 701.527.169,25 18:10
TBORG T.TUBORG 160,70 -0,99 % 33.835.653,50 18:10
TCELL TURKCELL 94,60 0,53 % 1.320.625.115,15 18:10
TCKRC KIRAC GALVANIZ 50,30 -2,04 % 137.804.328,50 18:10
TDGYO TREND GMYO 32,00 -0,06 % 34.931.618,30 18:10
TEHOL TERA YATIRIM TEK. HOL. 27,02 -1,75 % 2.065.196.080,66 18:10
TEKTU TEK-ART TURIZM 11,44 -0,17 % 60.116.567,98 18:10
TERA TERA YATIRIM MENKUL DEGERLER 236,00 -3,71 % 5.643.933.481,00 18:10
TEZOL EUROPAP TEZOL KAGIT 12,33 0,08 % 40.832.102,53 18:10
TGSAS TGS DIS TICARET 165,90 -2,41 % 9.630.637,90 18:10
THYAO TURK HAVA YOLLARI 272,50 -0,64 % 6.770.818.765,25 18:10
TKFEN TEKFEN HOLDING 70,00 1,45 % 227.399.234,40 18:10
TKNSA TEKNOSA IC VE DIS TICARET 23,50 -2,00 % 52.056.767,60 18:10
TLMAN TRABZON LIMAN 94,05 -1,31 % 21.110.272,50 18:10
TMPOL TEMAPOL POLIMER PLASTIK 320,00 8,66 % 22.685.357,25 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 105,20 1,15 % 180.180.789,80 18:10
TNZTP TAPDI TINAZTEPE 21,02 -4,11 % 61.251.335,42 18:10
TOASO TOFAS OTO. FAB. 230,70 0,61 % 985.648.565,80 18:10
TRALT TURK ALTIN ISLETMELERI 37,64 -0,53 % 4.023.081.072,18 18:10
TRCAS TURCAS HOLDING 40,18 0,00 % 36.758.193,20 18:10
TRENJ TR DOGAL ENERJI 80,45 4,55 % 305.990.191,65 18:10
TRGYO TORUNLAR GMYO 72,80 1,89 % 90.842.914,10 18:10
TRHOL TERA FINANSAL YAT. HOL. 610,50 9,90 % 686.430.535,00 18:10
TRILC TURK ILAC SERUM 18,19 0,55 % 49.380.371,98 18:10
TRMET TR ANADOLU METAL MADENCILIK 101,60 1,20 % 525.933.825,75 18:10
TSGYO TSKB GMYO 7,41 0,68 % 24.850.044,06 18:10
TSKB T.S.K.B. 12,85 -0,16 % 360.759.389,76 18:10
TSPOR TRABZONSPOR SPORTIF 1,21 -0,82 % 435.192.267,15 18:10
TTKOM TURK TELEKOM 56,10 0,45 % 960.952.212,90 18:10
TTRAK TURK TRAKTOR 513,00 -0,39 % 44.913.868,00 18:10
TUCLK TUGCELIK 9,07 1,23 % 14.372.675,29 18:10
TUKAS TUKAS 2,57 -1,53 % 213.869.134,22 18:10
TUPRS TUPRAS 194,20 0,62 % 3.054.434.354,10 18:10
TUREX TUREKS TURIZM TASIMACILIK 7,62 -0,91 % 111.435.812,61 18:10
TURGG TURKER PROJE GAYRIMENKUL 26,18 0,77 % 6.232.924,74 18:10
TURSG TURKIYE SIGORTA 12,18 1,50 % 682.737.676,30 18:10
UFUK UFUK YATIRIM 1.716,00 1,24 % 11.812.862,00 18:10
ULAS ULASLAR TURIZM YAT. 29,56 2,92 % 7.597.877,76 18:10
ULKER ULKER BISKUVI 111,80 0,27 % 326.691.788,80 18:10
ULUFA ULUSAL FAKTORING 4,02 -0,50 % 53.505.450,81 18:10
ULUSE ULUSOY ELEKTRIK 155,30 0,32 % 8.224.814,80 18:10
ULUUN ULUSOY UN SANAYI 6,80 -0,58 % 10.004.459,54 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,80 0,95 % 40.910.338,95 18:10
USAK USAK SERAMIK 3,12 -1,27 % 137.432.115,92 18:10
VAKBN VAKIFLAR BANKASI 28,34 2,31 % 1.160.119.046,44 18:10
VAKFA VAKIF FAKTORING 15,62 2,02 % 2.884.472.501,86 18:10
VAKFN VAKIF FIN. KIR. 2,02 -0,49 % 255.121.395,79 18:10
VAKKO VAKKO TEKSTIL 56,60 -0,09 % 15.976.658,60 18:10
VANGD VANET GIDA 41,76 -1,56 % 4.237.439,34 18:10
VBTYZ VBT YAZILIM 15,68 -0,13 % 6.600.559,62 18:10
VERTU VERUSATURK GIRISIM 35,40 -1,17 % 55.295.953,58 18:10
VERUS VERUSA HOLDING 181,60 -1,47 % 116.027.596,10 18:10
VESBE VESTEL BEYAZ ESYA 8,38 -0,24 % 49.957.425,56 18:10
VESTL VESTEL 33,14 -0,48 % 281.214.193,00 18:10
VKFYO VAKIF YAT. ORT. 23,78 4,48 % 19.404.725,20 18:10
VKGYO VAKIF GMYO 2,65 0,00 % 79.131.638,94 18:10
VKING VIKING KAGIT 40,36 -3,26 % 47.376.654,04 18:10
VRGYO VERA KONSEPT GMYO 2,78 -1,42 % 33.897.335,08 18:10
VSNMD VISNE MADENCILIK 87,50 -3,26 % 279.684.856,60 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 240,60 0,38 % 19.515.850,80 18:10
YATAS YATAS 33,74 0,36 % 15.107.924,22 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 32,36 -0,74 % 79.114.207,12 18:10
YBTAS YIBITAS INSAAT MALZEME 21,00 -0,47 % 2.098.240,46 18:10
YEOTK YEO TEKNOLOJI ENERJI 36,88 0,05 % 187.820.933,54 18:10
YESIL YESIL YATIRIM HOLDING 2,26 -1,31 % 48.236.330,65 18:10
YGGYO YENI GIMAT GMYO 130,00 -0,54 % 6.517.098,10 18:10
YGYO YESIL GMYO 1,48 0,00 % 5.236.334,54 18:10
YIGIT YIGIT AKU 24,00 -0,99 % 56.984.396,12 18:10
YKBNK YAPI VE KREDI BANK. 35,04 0,98 % 5.625.060.010,46 18:10
YKSLN YUKSELEN CELIK 5,84 -0,51 % 16.427.079,88 18:10
YONGA YONGA MOBILYA 64,65 4,95 % 1.563.469,50 18:10
YUNSA YUNSA 8,43 -0,82 % 49.304.376,50 18:10
YYAPI YESIL YAPI 2,10 -3,67 % 496.127.267,66 18:10
YYLGD YAYLA GIDA 10,07 -0,69 % 36.346.313,25 18:10
ZEDUR ZEDUR ENERJI 8,17 -1,57 % 7.915.369,65 18:10
ZOREN ZORLU ENERJI 3,27 -0,30 % 154.600.278,62 18:10
ZRGYO ZIRAAT GMYO 22,34 -0,71 % 11.857.259,38 18:10

Çerez	Süre	Açıklama
cookielawinfo-checkbox-analytics	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Analytics".
cookielawinfo-checkbox-functional	11 months	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category "Functional".
cookielawinfo-checkbox-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-others	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Other.
cookielawinfo-checkbox-performance	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Performance".
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.

UYGULAMALAR

HESABIM