Hisseler - Haberc

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,10 -2,10 % 40.616.877,55 11:18
A1YEN A1 YENILENEBILIR ENERJI 29,54 0,82 % 4.550.451,66 11:17
ACSEL ACIPAYAM SELULOZ 102,00 -1,07 % 2.227.008,60 11:18
ADEL ADEL KALEMCILIK 31,32 -0,57 % 5.831.456,30 11:17
ADESE ADESE GAYRIMENKUL 1,64 -1,80 % 141.189.969,04 11:18
ADGYO ADRA GMYO 45,38 0,22 % 4.172.195,28 11:15
AEFES ANADOLU EFES 15,84 1,28 % 173.021.710,86 11:18
AFYON AFYON CIMENTO 13,03 0,39 % 8.819.305,58 11:18
AGESA AGESA HAYAT EMEKLILIK 209,70 0,43 % 9.537.110,10 11:17
AGHOL ANADOLU GRUBU HOLDING 28,28 0,93 % 28.158.622,92 11:18
AGROT AGROTECH TEKNOLOJI 7,10 0,00 % 13.497.524,42 11:18
AGYO ATAKULE GMYO 7,01 -0,28 % 461.645,04 11:18
AHGAZ AHLATCI DOGALGAZ 25,58 1,43 % 26.818.422,48 11:18
AHSGY AHES GMYO 14,29 2,58 % 4.496.549,94 11:18
AKBNK AKBANK 66,80 3,73 % 5.970.506.158,00 11:18
AKCNS AKCANSA 132,40 0,30 % 13.748.860,60 11:18
AKENR AKENERJI 10,67 -1,02 % 19.933.457,55 11:18
AKFGY AKFEN GMYO 2,70 1,12 % 12.530.971,13 11:18
AKFIS AKFEN INSAAT 21,34 0,28 % 7.062.545,74 11:17
AKFYE AKFEN YEN. ENERJI 17,10 0,71 % 5.886.780,55 11:18
AKGRT AKSIGORTA 6,62 0,15 % 26.292.037,06 11:16
AKMGY AKMERKEZ GMYO 206,60 1,57 % 836.519,40 11:17
AKSA AKSA 10,31 -3,28 % 123.234.082,29 11:18
AKSEN AKSA ENERJI 61,40 -1,68 % 163.003.424,40 11:18
AKSGY AKIS GMYO 7,45 0,00 % 2.623.184,66 11:17
AKSUE AKSU ENERJI 15,45 -1,28 % 2.337.041,72 11:16
AKYHO AKDENIZ YATIRIM HOLDING 2,92 -0,68 % 715.283,99 11:18
ALARK ALARKO HOLDING 99,25 4,20 % 841.174.917,35 11:18
ALBRK ALBARAKA TURK 8,24 0,98 % 59.231.387,75 11:18
ALCAR ALARKO CARRIER 859,50 -0,29 % 5.710.445,50 11:18
ALCTL ALCATEL LUCENT TELETAS 107,40 0,85 % 6.181.545,50 11:16
ALFAS ALFA SOLAR ENERJI 43,20 0,47 % 6.790.056,48 11:17
ALGYO ALARKO GMYO 29,34 -2,20 % 20.541.701,96 11:17
ALKA ALKIM KAGIT 8,84 -0,45 % 8.111.115,27 11:18
ALKIM ALKIM KIMYA 16,00 1,20 % 2.670.971,83 11:18
ALKLC ALTINKILIC GIDA VE SUT 133,30 7,41 % 284.879.375,50 11:18
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,56 0,99 % 569.027.386,21 11:18
ALTNY ALTINAY SAVUNMA 61,35 -0,57 % 33.128.280,70 11:18
ALVES ALVES KABLO 24,48 -1,37 % 24.809.063,36 11:18
ANELE ANEL ELEKTRIK 16,07 -0,31 % 1.857.079,95 11:12
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,55 0,79 % 17.973.178,81 11:18
ANHYT ANADOLU HAYAT EMEK. 97,40 0,57 % 6.613.178,45 11:18
ANSGR ANADOLU SIGORTA 22,60 0,80 % 17.652.079,86 11:18
ARASE DOGU ARAS ENERJI 61,95 -0,08 % 4.350.887,30 11:16
ARCLK ARCELIK 104,50 0,00 % 77.224.856,80 11:18
ARDYZ ARD BILISIM TEKNOLOJILERI 36,38 -0,05 % 119.659.514,90 11:18
ARENA ARENA BILGISAYAR 27,00 0,82 % 8.970.679,28 11:18
ARMGD ARMADA GIDA 41,90 0,48 % 7.769.647,08 11:17
ARSAN ARSAN TEKSTIL 3,19 7,77 % 119.158.945,62 11:18
ARTMS ARTEMIS HALI 40,48 -1,36 % 27.450.023,90 11:17
ARZUM ARZUM EV ALETLERI 2,67 1,14 % 4.586.108,51 11:16
ASELS ASELSAN 186,10 0,54 % 789.518.700,60 11:18
ASGYO ASCE GMYO 10,70 -0,19 % 3.321.699,08 11:17
ASTOR ASTOR ENERJI 98,50 0,41 % 963.864.805,20 11:18
ASUZU ANADOLU ISUZU 54,20 0,09 % 4.642.075,55 11:18
ATAGY ATA GMYO 13,81 0,66 % 296.250,05 11:13
ATAKP ATAKEY PATATES 52,65 -0,38 % 3.903.886,15 11:16
ATATP ATP YAZILIM 155,10 -2,82 % 57.522.900,30 11:18
ATEKS AKIN TEKSTIL 76,00 0,00 % 4.256,00 09:55
ATLAS ATLAS YAT. ORT. 5,77 -0,17 % 808.741,95 11:16
ATSYH ATLANTIS YATIRIM HOLDING 69,80 2,80 % 386.412,80 09:55
AVGYO AVRASYA GMYO 10,51 -0,66 % 2.056.396,26 11:17
AVHOL AVRUPA YATIRIM HOLDING 38,58 -0,57 % 5.283.986,48 11:17
AVOD A.V.O.D GIDA VE TARIM 3,58 0,00 % 2.150.680,92 11:15
AVPGY AVRUPAKENT GMYO 54,95 -1,35 % 8.802.355,45 11:17
AVTUR AVRASYA PETROL VE TUR. 15,37 -1,47 % 1.167.683,26 11:16
AYCES ALTINYUNUS CESME 455,00 3,29 % 60.330.809,25 11:18
AYDEM AYDEM ENERJI 20,28 2,27 % 27.685.654,27 11:18
AYEN AYEN ENERJI 25,14 0,24 % 1.181.912,14 11:17
AYES AYES CELIK HASIR VE CIT 18,00 0,00 % 82.854,00 09:55
AYGAZ AYGAZ 209,80 0,38 % 3.972.267,50 11:18
AZTEK AZTEK TEKNOLOJI 4,61 1,54 % 13.231.726,15 11:18
BAGFS BAGFAS 26,82 0,07 % 4.179.776,82 11:17
BAHKM BAHADIR KIMYA 59,05 -1,34 % 17.587.516,90 11:18
BAKAB BAK AMBALAJ 38,92 -0,97 % 4.318.646,98 11:17
BALAT BALATACILAR BALATACILIK 74,00 0,00 % 863.358,00 09:55
BALSU BALSU GIDA 17,11 0,06 % 6.928.675,29 11:18
BANVT BANVIT 166,90 1,21 % 10.108.656,80 11:18
BARMA BAREM AMBALAJ 30,24 -1,43 % 28.811.406,74 11:17
BASCM BASTAS BASKENT CIMENTO 14,46 2,19 % 136.936,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 41,96 1,80 % 8.081.839,86 11:18
BAYRK BAYRAK TABAN SANAYI 25,04 2,20 % 51.167.682,66 11:18
BEGYO BATI EGE GMYO 5,10 0,00 % 10.020.937,60 11:17
BERA BERA HOLDING 17,38 -0,46 % 29.472.492,09 11:17
BESLR BESLER GIDA 12,42 -0,16 % 3.493.160,35 11:17
BEYAZ BEYAZ FILO 29,98 5,56 % 116.626.603,56 11:18
BFREN BOSCH FREN SISTEMLERI 159,10 0,25 % 4.153.804,20 11:18
BIENY BIEN YAPI URUNLERI 28,42 0,21 % 20.668.751,88 11:18
BIGCH BUYUK SEFLER BIGCHEFS 64,70 -0,46 % 19.526.779,15 11:18
BIGEN BIRLESIM GRUP ENERJI 9,07 0,00 % 9.895.892,51 11:18
BIGTK BIG MEDYA TEKNOLOJI 334,00 0,07 % 13.302.376,50 11:16
BIMAS BIM MAGAZALAR 523,00 -1,04 % 1.731.352.712,00 11:18
BINBN BIN ULASIM TEKNOLOJILERI 190,00 1,06 % 30.003.727,90 11:18
BINHO 1000 YATIRIMLAR HOL. 9,78 -0,41 % 54.784.121,62 11:18
BIOEN BIOTREND CEVRE VE ENERJI 21,42 -1,56 % 26.936.923,38 11:17
BIZIM BIZIM MAGAZALARI 27,16 -0,22 % 1.106.099,68 11:17
BJKAS BESIKTAS FUTBOL YAT. 1,79 1,70 % 10.692.366,41 11:18
BLCYT BILICI YATIRIM 36,06 -9,99 % 103.281.203,10 11:18
BLUME BLUME METAL KIMYA 47,38 0,81 % 59.821.735,52 11:18
BMSCH BMS CELIK HASIR 28,00 6,06 % 94.979.642,84 11:18
BMSTL BMS BIRLESIK METAL 125,00 -0,87 % 94.953.749,30 11:18
BNTAS BANTAS AMBALAJ 6,36 -0,16 % 2.394.670,97 11:18
BOBET BOGAZICI BETON SANAYI 18,94 0,37 % 9.513.137,13 11:17
BORLS BORLEASE OTOMOTIV 5,27 0,00 % 50.574.598,24 11:18
BORSK BOR SEKER 23,64 -3,11 % 52.433.109,10 11:18
BOSSA BOSSA 6,67 0,45 % 4.736.097,67 11:18
BRISA BRISA 81,15 0,81 % 3.496.130,65 11:17
BRKO BIRKO MENSUCAT 8,00 1,39 % 399.640,00 09:55
BRKSN BERKOSAN YALITIM 7,33 0,00 % 593.420,21 11:15
BRKVY BIRIKIM VARLIK YONETIM 87,70 1,86 % 29.764.244,25 11:18
BRLSM BIRLESIM MUHENDISLIK 13,83 0,58 % 6.194.866,26 11:17
BRMEN BIRLIK MENSUCAT 18,50 -1,07 % 40.903,50 09:55
BRSAN BORUSAN BORU SANAYI 496,50 -2,36 % 440.725.567,25 11:18
BRYAT BORUSAN YAT. PAZ. 2.299,00 -2,17 % 80.062.894,00 11:18
BSOKE BATISOKE CIMENTO 15,46 3,97 % 157.349.734,17 11:18
BTCIM BATI CIMENTO 3,82 8,83 % 456.358.000,08 11:18
BUCIM BURSA CIMENTO 6,27 0,00 % 5.246.110,75 11:18
BULGS BULLS GSYO 43,22 -0,28 % 87.617.202,50 11:18
BURCE BURCELIK 51,00 -3,68 % 32.035.614,57 11:18
BURVA BURCELIK VANA 400,00 -4,13 % 12.899.671,25 11:18
BVSAN BULBULOGLU VINC 103,00 -0,68 % 14.853.253,80 11:18
BYDNR BAYDONER RESTORANLARI 27,60 -0,72 % 4.844.450,80 11:17
CANTE CAN2 TERMIK 2,12 1,44 % 264.069.874,60 11:18
CASA CASA EMTIA PETROL 105,00 0,00 % 777.630,00 09:55
CATES CATES ELEKTRIK 36,36 -0,05 % 6.361.158,32 11:18
CCOLA COCA COLA ICECEK 51,10 0,10 % 47.095.868,00 11:17
CELHA CELIK HALAT 10,81 3,84 % 75.197.140,80 11:18
CEMAS CEMAS DOKUM 4,70 -0,84 % 18.370.051,27 11:17
CEMTS CEMTAS 11,33 4,23 % 79.056.740,60 11:18
CEMZY CEM ZEYTIN 45,58 -0,35 % 50.006.579,04 11:18
CEOEM CEO EVENT MEDYA 27,24 1,57 % 5.183.886,54 11:17
CGCAM CAGDAS CAM 34,70 -0,86 % 21.043.195,24 11:18
CIMSA CIMSA 47,52 0,04 % 107.591.910,78 11:18
CLEBI CELEBI 1.577,00 0,51 % 8.186.368,00 11:18
CMBTN CIMBETON 2.070,00 -0,29 % 4.514.708,00 11:14
CMENT CIMENTAS 320,50 0,00 % 99.355,00 09:55
CONSE CONSUS ENERJI 3,10 -0,32 % 6.553.681,31 11:18
COSMO COSMOS YAT. HOLDING 172,30 2,74 % 4.079.103,60 11:18
CRDFA CREDITWEST FAKTORING 56,85 0,62 % 31.210.121,15 11:18
CRFSA CARREFOURSA 116,00 -0,68 % 10.409.587,70 11:18
CUSAN CUHADAROGLU METAL 22,42 -2,10 % 7.589.978,72 11:17
CVKMD CVK MADEN 19,14 1,22 % 104.211.023,07 11:18
CWENE CW ENERJI 28,10 -2,77 % 509.048.526,66 11:18
DAGI DAGI GIYIM 8,61 -0,58 % 17.085.891,03 11:16
DAPGM DAP GAYRIMENKUL 11,30 0,27 % 17.273.261,82 11:17
DARDL DARDANEL 2,25 0,90 % 8.651.237,91 11:18
DCTTR DCT TRADING DIS TICARET 25,94 -0,23 % 8.144.744,14 11:17
DENGE DENGE HOLDING 3,31 2,16 % 12.953.457,27 11:17
DERHL DERLUKS YATIRIM HOLDING 13,48 0,45 % 30.785.579,91 11:18
DERIM DERIMOD 34,94 -0,17 % 787.772,10 11:17
DESA DESA DERI 11,42 0,09 % 9.278.040,72 11:16
DESPC DESPEC BILGISAYAR 46,80 -0,64 % 2.586.606,90 11:17
DEVA DEVA HOLDING 60,80 0,91 % 7.149.345,10 11:15
DGATE DATAGATE BILGISAYAR 65,50 -1,13 % 6.057.409,25 11:18
DGGYO DOGUS GMYO 31,28 -0,06 % 294.617,10 11:17
DGNMO DOGANLAR MOBILYA 5,49 -0,36 % 4.152.608,87 11:17
DIRIT DIRITEKS DIRILIS TEKSTIL 22,50 -3,43 % 616.815,00 09:55
DITAS DITAS DOGAN 40,86 -1,45 % 4.537.939,02 11:17
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,98 0,34 % 10.230.449,75 11:17
DMRGD DMR UNLU MAMULLER 24,92 1,05 % 52.022.390,66 11:18
DMSAS DEMISAS DOKUM 10,88 -0,46 % 5.179.388,59 11:18
DNISI DINAMIK ISI MAKINA YALITIM 20,46 0,29 % 2.462.987,82 11:17
DOAS DOGUS OTOMOTIV 185,80 0,76 % 65.834.978,80 11:18
DOCO DO-CO 9.325,00 0,92 % 8.877.265,00 11:17
DOFER DOFER YAPI MALZEMELERI 49,98 -6,23 % 57.751.080,52 11:18
DOFRB DOF ROBOTIK 75,35 -0,59 % 205.719.474,00 11:18
DOGUB DOGUSAN 43,80 -4,99 % 28.217.612,42 11:18
DOHOL DOGAN HOLDING 17,66 0,63 % 64.101.183,10 11:18
DOKTA DOKTAS DOKUMCULUK 22,30 1,83 % 825.923,02 11:16
DSTKF DESTEK FINANS FAKTORING 590,00 -8,10 % 848.199.802,00 11:18
DUNYH DUNYA HOLDING 102,00 -1,16 % 6.172.425,40 11:18
DURDO DURAN DOGAN BASIM 3,65 -0,27 % 1.591.708,36 11:18
DURKN DURUKAN SEKERLEME 14,20 0,57 % 3.456.088,66 11:17
DYOBY DYO BOYA 13,16 0,08 % 2.494.424,98 11:16
DZGYO DENIZ GMYO 7,15 -0,14 % 3.942.704,14 11:17
EBEBK EBEBEK MAGAZACILIK 55,10 -1,17 % 5.820.160,40 11:17
ECILC ECZACIBASI ILAC 88,40 0,68 % 87.484.261,55 11:18
ECOGR ECOGREEN ENERJI 21,86 0,28 % 125.197.981,78 11:18
ECZYT ECZACIBASI YATIRIM 344,50 -0,14 % 22.165.666,50 11:17
EDATA E-DATA TEKNOLOJI 5,32 0,57 % 2.712.906,06 11:18
EDIP EDIP GAYRIMENKUL 35,20 0,28 % 3.564.231,46 11:17
EFOR EFOR YATIRIM 30,50 4,38 % 285.827.939,16 11:18
EGEEN EGE ENDUSTRI 7.077,50 0,11 % 17.880.937,50 11:17
EGEGY EGEYAPI AVRUPA GMYO 24,76 -0,08 % 3.007.928,26 11:17
EGEPO NASMED EGEPOL 7,28 0,28 % 2.801.348,52 11:18
EGGUB EGE GUBRE 96,50 0,63 % 6.187.426,05 11:15
EGPRO EGE PROFIL 24,12 -0,33 % 3.824.241,12 11:17
EGSER EGE SERAMIK 2,99 -0,99 % 5.015.218,62 11:18
EKGYO EMLAK KONUT GMYO 20,98 0,48 % 503.043.067,28 11:18
EKIZ EKIZ KIMYA 106,00 3,41 % 387.642,00 09:55
EKOS EKOS TEKNOLOJI 26,52 -0,30 % 13.246.567,44 11:18
EKSUN EKSUN GIDA 5,56 0,72 % 2.937.154,52 11:16
ELITE ELITE NATUREL ORGANIK GIDA 31,26 -0,45 % 5.619.536,88 11:17
EMKEL EMEK ELEKTRIK 61,90 0,16 % 59.136.341,50 11:18
EMNIS EMINIS AMBALAJ 175,00 2,88 % 58.450,00 09:55
ENDAE ENDA ENERJI HOLDING 14,37 -0,35 % 5.367.378,10 11:17
ENERY ENERYA ENERJI 10,30 1,98 % 50.048.233,22 11:18
ENJSA ENERJISA ENERJI 83,60 2,33 % 85.687.283,55 11:18
ENKAI ENKA INSAAT 79,70 -0,44 % 237.546.484,95 11:18
ENSRI ENSARI SINAI YATIRIMLAR 68,20 -0,80 % 96.002.222,10 11:18
ENTRA IC ENTERRA YEN. ENERJI 10,30 0,10 % 10.536.228,04 11:17
EPLAS EGEPLAST 5,15 1,18 % 2.516.994,19 11:18
ERBOS ERBOSAN 182,40 -0,05 % 1.090.896,80 11:14
ERCB ERCIYAS CELIK BORU 73,45 -1,87 % 63.472.003,25 11:18
EREGL EREGLI DEMIR CELIK 23,86 0,34 % 1.306.253.672,58 11:18
ERSU ERSU GIDA 18,12 0,00 % 992.689,55 11:17
ESCAR ESCAR FILO 20,42 -0,49 % 7.011.272,64 11:18
ESCOM ESCORT TEKNOLOJI 3,05 -1,29 % 18.540.563,15 11:18
ESEN ESENBOGA ELEKTRIK 7,36 0,68 % 84.087.525,99 11:18
ETILR ETILER GIDA 3,72 -0,80 % 2.126.866,61 11:17
ETYAT EURO TREND YAT. ORT. 21,08 -3,48 % 4.102.161,78 11:15
EUHOL EURO YATIRIM HOLDING 11,80 0,00 % 800.500,20 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,96 -0,29 % 1.379.600,02 11:17
EUPWR EUROPOWER ENERJI 31,04 0,13 % 39.391.198,66 11:18
EUREN EUROPEN ENDUSTRI 6,12 0,16 % 26.681.054,67 11:18
EUYO EURO YAT. ORT. 12,90 0,62 % 163.629,32 11:15
EYGYO EYG GMYO 3,84 1,05 % 3.079.393,87 11:17
FADE FADE GIDA 13,51 -0,15 % 3.631.645,50 11:14
FENER FENERBAHCE FUTBOL 10,20 0,89 % 73.825.181,73 11:18
FLAP FLAP KONGRE TOPLANTI HIZ. 9,33 1,52 % 1.125.927,86 11:17
FMIZP F-M IZMIT PISTON 324,00 -0,38 % 7.676.312,50 11:18
FONET FONET BILGI TEKNOLOJILERI 2,75 0,73 % 22.966.585,78 11:18
FORMT FORMET METAL VE CAM 3,53 0,57 % 28.090.421,94 11:17
FORTE FORTE BILGI ILETISIM 80,50 -1,11 % 28.231.763,50 11:18
FRIGO FRIGO PAK GIDA 10,34 1,08 % 25.576.087,39 11:16
FROTO FORD OTOSAN 91,35 1,11 % 910.912.525,70 11:18
FZLGY FUZUL GMYO 12,07 -0,74 % 25.022.757,60 11:17
GARAN GARANTI BANKASI 141,00 2,62 % 2.023.765.002,90 11:18
GARFA GARANTI FAKTORING 24,90 -0,72 % 1.925.555,84 11:17
GEDIK GEDIK Y. MEN. DEG. 6,08 -0,33 % 9.015.938,70 11:18
GEDZA GEDIZ AMBALAJ 25,96 0,78 % 1.730.720,56 11:17
GENIL GEN ILAC 195,70 0,36 % 36.187.637,70 11:17
GENTS GENTAS 10,89 0,65 % 15.645.000,65 11:17
GEREL GERSAN ELEKTRIK 19,46 -0,97 % 31.358.627,97 11:18
GESAN GIRISIM ELEKTRIK SANAYI 44,84 0,49 % 24.064.922,96 11:18
GIPTA GIPTA OFIS KIRTASIYE 61,20 -2,31 % 26.527.485,95 11:18
GLBMD GLOBAL MEN. DEG. 11,30 1,25 % 742.881,60 11:18
GLCVY GELECEK VARLIK YONETIMI 80,40 1,20 % 11.305.313,70 11:17
GLRMK GULERMAK AGIR SANAYI 162,30 0,50 % 50.649.115,70 11:17
GLRYH GULER YAT. HOLDING 4,16 0,00 % 3.963.195,46 11:16
GLYHO GLOBAL YAT. HOLDING 12,46 0,00 % 14.170.122,09 11:17
GMTAS GIMAT MAGAZACILIK 45,44 -0,13 % 8.251.297,08 11:17
GOKNR GOKNUR GIDA 20,70 0,49 % 4.398.525,74 11:17
GOLTS GOLTAS CIMENTO 313,50 -1,03 % 19.782.071,00 11:18
GOODY GOOD-YEAR 14,74 0,00 % 2.321.104,50 11:18
GOZDE GOZDE GIRISIM 21,38 -0,09 % 4.478.225,74 11:18
GRNYO GARANTI YAT. ORT. 13,39 0,60 % 372.498,12 11:13
GRSEL GUR-SEL TURIZM TASIMACILIK 312,00 0,24 % 12.877.604,75 11:18
GRTHO GRAINTURK HOLDING 313,25 -0,56 % 37.465.866,50 11:17
GSDDE GSD DENIZCILIK 9,80 0,00 % 1.242.357,00 11:15
GSDHO GSD HOLDING 4,70 0,43 % 5.177.139,68 11:17
GSRAY GALATASARAY SPORTIF 1,30 3,17 % 225.054.512,75 11:18
GUBRF GUBRE FABRIK. 307,00 0,33 % 138.403.337,50 11:18
GUNDG GUNDOGDU GIDA 214,90 3,57 % 39.726.303,00 11:18
GWIND GALATA WIND ENERJI 23,44 1,03 % 10.715.888,14 11:17
GZNMI GEZINOMI SEYAHAT 85,85 2,32 % 218.297.106,15 11:18
HALKB T. HALK BANKASI 39,26 1,71 % 1.142.537.849,86 11:18
HATEK HATAY TEKSTIL 20,18 -0,88 % 21.678.657,22 11:18
HATSN HATSAN GEMI 42,34 0,91 % 11.912.642,16 11:17
HDFGS HEDEF GIRISIM 2,89 -1,03 % 119.229.022,36 11:17
HEDEF HEDEF HOLDING 52,70 1,35 % 41.715.160,15 11:17
HEKTS HEKTAS 3,19 0,31 % 81.432.199,67 11:18
HKTM HIDROPAR HAREKET KONTROL 11,95 -0,58 % 4.719.420,63 11:17
HLGYO HALK GMYO 3,88 0,78 % 28.426.109,75 11:18
HOROZ HOROZ LOJISTIK 59,65 0,51 % 11.009.580,00 11:18
HRKET HAREKET PROJE TASIMACILIGI 68,10 0,37 % 9.851.705,70 11:18
HTTBT HITIT BILGISAYAR 43,64 1,30 % 9.195.780,92 11:18
HUBVC HUB GIRISIM 2,71 0,37 % 1.776.887,01 11:16
HUNER HUN YENILENEBILIR ENERJI 3,43 0,29 % 8.293.344,96 11:18
HURGZ HURRIYET GZT. 5,62 0,18 % 2.672.323,73 11:16
ICBCT ICBC TURKEY BANK 13,65 0,81 % 2.313.001,78 11:16
ICUGS ICU GIRISIM 2,84 -0,70 % 10.333.796,03 11:16
IDGYO IDEALIST GMYO 3,06 -0,33 % 386.005,91 11:17
IEYHO ISIKLAR ENERJI YAPI HOL. 58,95 -0,51 % 134.780.303,20 11:17
IHAAS IHLAS HABER AJANSI 39,12 0,82 % 1.344.824,24 11:17
IHEVA IHLAS EV ALETLERI 2,18 0,00 % 1.111.107,31 11:15
IHGZT IHLAS GAZETECILIK 1,78 0,56 % 18.711.992,54 11:17
IHLAS IHLAS HOLDING 2,68 1,90 % 157.151.731,15 11:18
IHLGM IHLAS GAYRIMENKUL 2,25 0,45 % 22.238.842,67 11:17
IHYAY IHLAS YAYIN HOLDING 2,20 2,33 % 4.403.713,91 11:17
IMASM IMAS MAKINA 4,43 1,37 % 20.985.065,04 11:18
INDES INDEKS BILGISAYAR 7,19 -0,14 % 2.925.117,76 11:18
INFO INFO YATIRIM 3,75 -0,27 % 15.674.971,45 11:18
INGRM INGRAM BILISIM 407,00 0,49 % 2.747.864,25 11:17
INTEK INNOSA TEKNOLOJI 259,50 -2,72 % 587.248,50 09:55
INTEM INTEMA 273,25 3,41 % 11.010.358,50 11:18
INVEO INVEO YATIRIM HOLDING 9,50 0,21 % 20.342.655,09 11:18
INVES INVESTCO HOLDING 295,75 -0,25 % 78.220.846,50 11:18
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 86,30 -0,80 % 360.647,70 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,02 2,64 % 3.992.427.296,18 11:18
ISDMR ISKENDERUN DEMIR CELIK 35,80 0,56 % 18.281.817,10 11:18
ISFIN IS FIN.KIR. 18,99 -0,31 % 6.458.394,88 11:17
ISGSY IS GIRISIM 73,35 0,07 % 24.164.882,40 11:18
ISGYO IS GMYO 19,36 0,05 % 17.307.752,39 11:18
ISKPL ISIK PLASTIK 10,43 8,08 % 89.301.757,75 11:18
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,70 0,58 % 30.816.938,22 11:18
ISSEN ISBIR SENTETIK DOKUMA 7,57 0,26 % 2.056.503,32 11:17
ISYAT IS YAT. ORT. 8,07 0,37 % 976.813,95 11:17
IZENR IZDEMIR ENERJI 10,06 1,51 % 67.096.435,43 11:18
IZFAS IZMIR FIRCA 110,90 -1,68 % 51.749.354,80 11:17
IZINV IZ YATIRIM HOLDING 70,40 3,91 % 9.457.494,15 11:18
IZMDC IZMIR DEMIR CELIK 6,48 -0,46 % 17.021.729,04 11:17
JANTS JANTSA JANT SANAYI 19,26 -0,10 % 10.159.389,76 11:18
KAPLM KAPLAMIN 321,25 0,23 % 9.721.109,00 11:17
KAREL KAREL ELEKTRONIK 9,02 -0,55 % 16.417.240,36 11:17
KARSN KARSAN OTOMOTIV 9,42 0,43 % 16.779.605,35 11:17
KARTN KARTONSAN 83,85 -1,53 % 5.794.246,20 11:16
KATMR KATMERCILER EKIPMAN 3,20 0,63 % 78.962.128,30 11:18
KAYSE KAYSERI SEKER FABRIKASI 17,31 0,41 % 7.851.068,64 11:16
KBORU KUZEY BORU 14,05 -0,14 % 8.460.447,05 11:18
KCAER KOCAER CELIK 10,18 -0,39 % 18.728.590,04 11:18
KCHOL KOC HOLDING 171,10 1,06 % 1.696.534.758,00 11:18
KENT KENT GIDA 750,00 3,59 % 469.500,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,07 0,00 % 37.901,70 09:55
KFEIN KAFEIN YAZILIM 9,05 0,22 % 6.483.852,14 11:18
KGYO KORAY GMYO 4,66 1,08 % 7.196.423,28 11:17
KIMMR KIM MARKET-ERSAN ALISVERIS 13,40 -0,30 % 3.351.609,98 11:17
KLGYO KILER GMYO 6,46 0,94 % 18.298.242,44 11:18
KLKIM KALEKIM KIMYEVI MADDELER 30,16 0,47 % 6.988.667,78 11:18
KLMSN KLIMASAN KLIMA 30,00 0,54 % 2.334.114,74 11:17
KLNMA T. KALKINMA BANK. 11,59 1,13 % 38.165,87 09:55
KLRHO KILER HOLDING 171,80 0,35 % 107.788.374,90 11:18
KLSER KALESERAMIK 27,80 0,07 % 4.115.948,36 11:18
KLSYN KOLEKSIYON MOBILYA 5,32 -0,37 % 7.911.985,45 11:18
KLYPV KALYON GUNES TEKNOLOJILERI 57,80 1,40 % 21.872.413,25 11:18
KMPUR KIMTEKS POLIURETAN 16,69 1,21 % 8.894.764,98 11:18
KNFRT KONFRUT TARIM 11,61 0,09 % 1.270.421,67 11:17
KOCMT KOC METALURJI 2,90 2,11 % 39.192.844,42 11:17
KONKA KONYA KAGIT 14,26 -0,56 % 3.778.973,91 11:16
KONTR KONTROLMATIK TEKNOLOJI 30,34 -0,07 % 328.314.413,98 11:18
KONYA KONYA CIMENTO 4.725,00 -0,11 % 5.368.835,00 11:17
KOPOL KOZA POLYESTER 5,50 1,10 % 15.946.660,64 11:17
KORDS KORDSA TEKNIK TEKSTIL 50,15 0,50 % 4.836.272,08 11:18
KOTON KOTON MAGAZACILIK 14,67 0,48 % 4.141.683,76 11:17
KRDMA KARDEMIR (A) 24,94 1,55 % 17.217.339,82 11:18
KRDMB KARDEMIR (B) 22,16 1,00 % 3.914.818,04 11:17
KRDMD KARDEMIR (D) 25,78 1,74 % 245.374.101,94 11:18
KRGYO KORFEZ GMYO 3,05 -0,33 % 8.653.175,45 11:17
KRONT KRON TEKNOLOJI 13,61 -0,22 % 1.968.318,34 11:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,90 1,41 % 2.072.443,59 11:17
KRSTL KRISTAL KOLA 10,55 0,29 % 12.645.423,08 11:18
KRTEK KARSU TEKSTIL 25,92 0,47 % 1.893.920,08 11:18
KRVGD KERVAN GIDA 2,50 0,81 % 6.456.899,75 11:18
KSTUR KUSTUR KUSADASI TURIZM 3.092,50 3,08 % 170.087,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 18,13 -0,11 % 166.982.233,61 11:18
KTSKR KUTAHYA SEKER FABRIKASI 78,00 3,52 % 54.783.690,75 11:18
KUTPO KUTAHYA PORSELEN 96,40 1,05 % 9.165.315,90 11:17
KUVVA KUVVA GIDA 153,90 -0,06 % 438.153,30 09:55
KUYAS KUYAS YATIRIM 41,20 -0,24 % 32.173.574,52 11:17
KZBGY KIZILBUK GYO 11,53 0,44 % 20.621.348,37 11:18
KZGYO KUZUGRUP GMYO 23,30 -0,43 % 4.112.914,26 11:18
LIDER LDR TURIZM 51,00 0,49 % 39.106.893,45 11:18
LIDFA LIDER FAKTORING 4,46 0,22 % 2.491.964,67 11:17
LILAK LILA KAGIT 25,48 0,87 % 12.760.014,12 11:18
LINK LINK BILGISAYAR 251,50 4,62 % 196.513.310,70 11:18
LKMNH LOKMAN HEKIM SAGLIK 14,80 0,54 % 6.087.197,84 11:18
LMKDC LIMAK DOGU ANADOLU 28,06 0,43 % 15.674.070,40 11:18
LOGO LOGO YAZILIM 155,90 -0,06 % 13.313.423,60 11:18
LRSHO LORAS HOLDING 5,10 -0,39 % 25.449.800,23 11:17
LUKSK LUKS KADIFE 108,00 0,65 % 2.154.300,40 11:17
LYDHO LYDIA HOLDING 176,10 1,79 % 54.783.356,10 11:17
LYDYE LYDIA YESIL ENERJI 13.965,00 -0,04 % 11.250.782,50 11:18
MAALT MARMARIS ALTINYUNUS 1.079,00 4,25 % 71.878.737,00 11:18
MACKO MACKOLIK INTERNET HIZMETLERI 43,26 0,93 % 1.896.117,58 11:15
MAGEN MARGUN ENERJI 32,66 0,49 % 18.464.748,60 11:17
MAKIM MAKIM MAKINE 17,24 -0,35 % 2.771.063,73 11:16
MAKTK MAKINA TAKIM 13,76 -0,72 % 14.521.247,18 11:18
MANAS MANAS ENERJI YONETIMI 9,14 -0,54 % 67.880.369,19 11:18
MARBL TUREKS TURUNC MADENCILIK 12,81 0,00 % 5.417.369,58 11:17
MARKA MARKA YATIRIM HOLDING 40,10 -4,48 % 19.940.930,08 11:18
MARMR MARMARA HOLDING 2,04 0,00 % 115.808.829,90 11:18
MARTI MARTI OTEL 2,77 0,36 % 9.098.642,96 11:17
MAVI MAVI GIYIM 37,16 0,00 % 68.747.932,36 11:18
MEDTR MEDITERA TIBBI MALZEME 27,90 0,22 % 1.113.458,08 11:17
MEGAP MEGA POLIETILEN 3,69 0,00 % 154.489,23 09:55
MEGMT MEGA METAL 43,64 0,14 % 109.491.759,66 11:18
MEKAG MEKA GLOBAL MAKINE 3,98 -1,49 % 3.968.371,12 11:17
MEPET METRO PETROL VE TESISLERI 15,93 -1,85 % 2.851.070,80 11:17
MERCN MERCAN KIMYA 17,68 -1,01 % 21.943.147,32 11:18
MERIT MERIT TURIZM 16,85 0,30 % 11.283.288,04 11:18
MERKO MERKO GIDA 12,73 0,08 % 3.328.543,09 11:16
METRO METRO HOLDING 6,22 4,71 % 203.418.926,72 11:18
MGROS MIGROS TICARET 510,00 -1,07 % 454.036.749,00 11:18
MHRGY MHR GMYO 3,53 -0,56 % 3.185.660,88 11:15
MIATK MIA TEKNOLOJI 36,18 0,78 % 177.533.162,48 11:18
MMCAS MMC SAN. VE TIC. YAT. 114,00 0,44 % 61.104,00 09:55
MNDRS MENDERES TEKSTIL 13,69 0,22 % 7.793.317,16 11:18
MNDTR MONDI TURKEY 7,29 1,82 % 5.275.724,22 11:16
MOBTL MOBILTEL ILETISIM 8,23 0,37 % 21.497.767,64 11:17
MOGAN MOGAN ENERJI 8,32 0,60 % 3.436.892,77 11:18
MOPAS MOPAS MARKETCILIK 31,48 -0,06 % 5.806.208,24 11:17
MPARK MLP SAGLIK 325,25 0,77 % 21.480.502,00 11:17
MRGYO MARTI GMYO 2,64 0,76 % 11.491.133,61 11:18
MRSHL MARSHALL 1.582,00 0,00 % 2.641.105,00 11:13
MSGYO MISTRAL GMYO 5,29 -0,38 % 2.787.383,78 11:16
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,74 -0,64 % 2.482.185,62 11:15
MTRYO METRO YAT. ORT. 8,63 -2,92 % 5.589.919,59 11:17
MZHLD MAZHAR ZORLU HOLDING 6,24 1,46 % 855.100,95 11:16
NATEN NATUREL ENERJI 8,62 0,70 % 8.757.089,84 11:18
NETAS NETAS TELEKOM. 62,30 -0,32 % 3.923.678,00 11:17
NIBAS NIGBAS NIGDE BETON 22,52 -0,97 % 14.396.558,72 11:18
NTGAZ NATURELGAZ 9,91 -0,70 % 14.015.185,91 11:18
NTHOL NET HOLDING 46,66 -0,21 % 44.067.508,32 11:18
NUGYO NUROL GMYO 9,08 0,11 % 2.191.452,62 11:16
NUHCM NUH CIMENTO 228,80 0,53 % 8.350.819,00 11:17
OBAMS OBA MAKARNACILIK 7,92 -1,98 % 96.142.402,21 11:18
OBASE OBASE BILGISAYAR 34,04 -1,73 % 6.300.594,90 11:18
ODAS ODAS ELEKTRIK 5,32 0,57 % 32.235.725,18 11:17
ODINE ODINE TEKNOLOJI 262,75 -0,47 % 22.648.345,00 11:18
OFSYM OFIS YEM GIDA 56,55 -0,09 % 4.427.616,10 11:18
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 282,75 0,62 % 42.748.724,00 11:17
ONRYT ONUR TEKNOLOJI 64,10 0,63 % 12.630.618,10 11:17
ORCAY ORCAY ORTAKOY CAY SANAYI 3,89 -0,77 % 3.758.430,44 11:17
ORGE ORGE ENERJI ELEKTRIK 65,55 -0,23 % 17.143.838,20 11:18
ORMA ORMA ORMAN MAHSULLERI 161,00 0,00 % 58.765,00 09:55
OSMEN OSMANLI MENKUL 8,65 0,12 % 764.374,36 11:13
OSTIM OSTIM ENDUSTRIYEL YAT 2,91 0,69 % 3.375.630,42 11:16
OTKAR OTOKAR 486,00 -0,21 % 57.521.484,75 11:17
OTTO OTTO HOLDING 443,50 -0,17 % 2.687.299,25 11:08
OYAKC OYAK CIMENTO 24,26 -0,82 % 105.559.021,04 11:18
OYAYO OYAK YAT. ORT. 60,50 2,80 % 10.555.168,05 11:17
OYLUM OYLUM SINAI YATIRIMLAR 9,83 -0,41 % 373.697,40 11:17
OYYAT OYAK YATIRIM MENKUL 42,52 -0,42 % 3.487.748,96 11:17
OZATD OZATA DENIZCILIK 168,60 -0,82 % 12.596.777,00 11:17
OZGYO OZDERICI GMYO 3,27 2,19 % 21.494.455,11 11:17
OZKGY OZAK GMYO 15,00 0,13 % 5.846.225,49 11:17
OZRDN OZERDEN AMBALAJ 14,40 7,46 % 6.114.613,54 11:17
OZSUB OZSU BALIK 19,64 -0,61 % 4.828.542,52 11:17
OZYSR OZYASAR TEL 44,06 -0,99 % 2.353.144,58 11:18
PAGYO PANORA GMYO 81,75 0,12 % 1.581.976,25 11:16
PAHOL PASIFIK HOLDING 1,50 -1,32 % 217.395.557,43 11:18
PAMEL PAMEL ELEKTRIK 84,10 1,02 % 3.243.022,60 11:18
PAPIL PAPILON SAVUNMA 15,53 0,19 % 16.251.559,23 11:18
PARSN PARSAN 85,35 -0,41 % 11.008.940,05 11:16
PASEU PASIFIK EURASIA LOJISTIK 136,20 -0,58 % 71.115.028,30 11:18
PATEK PASIFIK TEKNOLOJI 24,10 -1,15 % 75.939.197,98 11:18
PCILT PC ILETISIM MEDYA 23,26 -2,76 % 7.463.102,40 11:18
PEKGY PEKER GMYO 11,22 0,81 % 1.023.904.191,74 11:18
PENGD PENGUEN GIDA 8,30 1,72 % 7.600.731,46 11:18
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,73 -0,65 % 4.461.241,48 11:17
PETKM PETKIM 17,20 0,35 % 180.502.359,09 11:18
PETUN PINAR ET VE UN 10,92 1,77 % 5.223.442,13 11:17
PGSUS PEGASUS 198,70 0,71 % 947.634.977,30 11:18
PINSU PINAR SU 12,93 1,02 % 12.931.230,17 11:18
PKART PLASTIKKART 70,75 0,07 % 876.786,80 11:17
PKENT PETROKENT TURIZM 193,00 0,68 % 85.724.535,00 11:18
PLTUR PLATFORM TURIZM 21,12 1,83 % 11.944.588,96 11:18
PNLSN PANELSAN CATI CEPHE 39,22 0,67 % 1.309.295,44 11:17
PNSUT PINAR SUT 11,22 0,63 % 4.550.871,96 11:17
POLHO POLISAN HOLDING 18,49 4,76 % 39.493.102,54 11:18
POLTK POLITEKNIK METAL 8.117,50 -0,09 % 6.360.042,50 11:17
PRDGS PARDUS GIRISIM 6,25 -0,64 % 5.081.311,77 11:17
PRKAB TURK PRYSMIAN KABLO 32,96 -1,02 % 5.916.313,30 11:17
PRKME PARK ELEK.MADENCILIK 16,57 -0,12 % 4.144.117,68 11:18
PRZMA PRIZMA PRESS MATBAACILIK 12,22 -0,16 % 1.364.734,11 11:18
PSDTC PERGAMON DIS TICARET 151,50 0,93 % 1.783.884,00 11:11
PSGYO PASIFIK GMYO 2,58 -1,15 % 101.310.183,11 11:18
QNBFK QNB FINANSAL KIRALAMA 56,90 1,25 % 41.480,10 09:55
QNBTR QNB BANK 484,25 0,00 % 139.464,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,55 1,14 % 155.418.291,61 11:18
RALYH RAL YATIRIM HOLDING 207,20 -0,38 % 75.877.255,90 11:17
RAYSG RAY SIGORTA 236,00 0,64 % 10.149.325,30 11:17
REEDR REEDER TEKNOLOJI 7,26 -0,55 % 42.379.233,94 11:18
RGYAS RONESANS GAYRIMENKUL YAT. 139,60 0,72 % 20.276.737,50 11:18
RNPOL RAINBOW POLIKARBONAT 49,14 -1,68 % 3.383.192,76 11:17
RODRG RODRIGO TEKSTIL 22,56 -2,76 % 2.260.412,28 11:17
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,81 2,14 % 77.476.084,73 11:18
RUBNS RUBENIS TEKSTIL 19,49 0,26 % 1.481.545,62 11:16
RUZYE RUZY MADENCILIK VE ENERJI 13,52 3,52 % 93.008.660,29 11:18
RYGYO REYSAS GMYO 21,78 3,22 % 24.416.503,60 11:18
RYSAS REYSAS LOJISTIK 14,07 1,74 % 16.766.787,85 11:18
SAFKR SAFKAR EGE SOGUTMACILIK 24,42 -0,57 % 8.782.805,40 11:17
SAHOL SABANCI HOLDING 85,05 2,90 % 1.417.830.177,10 11:18
SAMAT SARAY MATBAACILIK 6,11 0,33 % 1.660.504,18 11:16
SANEL SANEL MUHENDISLIK 43,78 -1,57 % 19.113.120,30 11:18
SANFM SANIFOAM ENDUSTRI 6,56 0,61 % 9.181.112,68 11:16
SANKO SANKO PAZARLAMA 21,54 -2,89 % 17.382.175,80 11:18
SARKY SARKUYSAN 15,95 2,84 % 14.594.063,25 11:17
SASA SASA POLYESTER 2,90 0,35 % 768.387.791,96 11:18
SAYAS SAY YENILENEBILIR ENERJI 42,00 -0,43 % 4.059.297,84 11:18
SDTTR SDT UZAY VE SAVUNMA 177,20 0,40 % 18.728.763,00 11:17
SEGMN SEGMEN KARDESLER GIDA 18,10 0,33 % 3.188.076,66 11:16
SEGYO SEKER GMYO 5,72 -1,38 % 21.081.752,13 11:18
SEKFK SEKER FIN. KIR. 8,46 1,56 % 2.577.564,55 11:15
SEKUR SEKURO PLASTIK 4,35 -0,68 % 2.457.006,03 11:18
SELEC SELCUK ECZA DEPOSU 68,90 -1,29 % 15.488.155,35 11:18
SELVA SELVA GIDA 1,92 -3,03 % 14.303.194,72 11:17
SERNT SERANIT GRANIT SERAMIK 8,09 1,38 % 15.457.909,56 11:18
SEYKM SEYITLER KIMYA 5,04 0,00 % 1.090.767,13 11:18
SILVR SILVERLINE ENDUSTRI 2,76 0,36 % 679.860,91 11:15
SISE SISE CAM 37,06 1,26 % 334.917.113,08 11:18
SKBNK SEKERBANK 8,31 0,48 % 38.078.502,56 11:18
SKTAS SOKTAS 4,38 -0,45 % 5.182.801,13 11:18
SKYLP SKYALP FINANSAL TEKNOLOJILER 262,00 -6,93 % 2.002.204,00 09:55
SKYMD SEKER YATIRIM 12,09 0,33 % 4.193.974,43 11:16
SMART SMARTIKS YAZILIM 23,20 -0,34 % 4.172.297,50 11:17
SMRTG SMART GUNES ENERJISI TEK. 28,64 1,92 % 285.169.241,10 11:18
SMRTGNSE SMART GUNES ENERJISI TEK. 0,00 0,00 % 1.653.000.000,00 03:00
SMRVA SUMER VARLIK YONETIM 497,00 4,30 % 234.165.639,00 11:17
SNGYO SINPAS GMYO 4,86 0,21 % 18.034.893,40 11:18
SNICA SANICA ISI SANAYI 4,05 -0,74 % 16.955.621,85 11:17
SNKRN SENKRON SIBER GUVENLIK YAZILIM 257,00 0,00 % 149.060,00 09:55
SNPAM SONMEZ PAMUKLU 21,50 0,00 % 58.652,00 09:55
SODSN SODAS SODYUM SANAYII 103,00 0,00 % 176.439,00 09:55
SOKE SOKE DEGIRMENCILIK 10,68 0,66 % 1.644.879,35 11:16
SOKM SOK MARKETLER TICARET 47,64 -0,75 % 78.030.189,00 11:18
SONME SONMEZ FILAMENT 136,70 -0,29 % 628.293,00 11:17
SRVGY SERVET GMYO 3,48 1,75 % 22.548.741,23 11:18
SUMAS SUMAS SUNI TAHTA 279,75 2,01 % 90.359,25 09:55
SUNTK SUN TEKSTIL 41,68 1,66 % 8.001.492,74 11:18
SURGY SUR TATIL EVLERI GMYO 48,98 -0,85 % 26.250.578,22 11:18
SUWEN SUWEN TEKSTIL 9,82 -0,61 % 3.160.114,06 11:17
TABGD TAB GIDA 215,10 -1,87 % 18.333.839,90 11:18
TARKM TARKIM BITKI KORUMA 338,50 0,00 % 8.000.299,75 11:17
TATEN TATLIPINAR ENERJI URETIM 14,35 -0,49 % 9.029.902,00 11:17
TATGD TAT GIDA 12,40 -0,32 % 4.024.644,18 11:17
TAVHL TAV HAVALIMANLARI 286,25 0,53 % 121.677.234,25 11:18
TBORG T.TUBORG 166,40 0,36 % 4.243.525,90 11:18
TCELL TURKCELL 98,80 1,70 % 668.821.117,30 11:18
TCKRC KIRAC GALVANIZ 50,60 -0,20 % 7.650.039,50 11:17
TDGYO TREND GMYO 31,48 -0,13 % 3.414.542,90 11:14
TEHOL TERA YATIRIM TEK. HOL. 31,68 0,44 % 440.564.558,68 11:18
TEKTU TEK-ART TURIZM 12,43 0,81 % 40.507.118,66 11:18
TERA TERA YATIRIM MENKUL DEGERLER 290,00 0,69 % 295.269.837,00 11:18
TEZOL EUROPAP TEZOL KAGIT 12,44 1,97 % 7.357.983,57 11:18
TGSAS TGS DIS TICARET 171,40 1,24 % 1.810.711,30 11:12
THYAO TURK HAVA YOLLARI 271,25 0,46 % 1.906.429.007,75 11:18
TKFEN TEKFEN HOLDING 68,75 0,95 % 35.720.539,55 11:18
TKNSA TEKNOSA IC VE DIS TICARET 23,12 0,52 % 41.488.006,04 11:18
TLMAN TRABZON LIMAN 96,20 0,42 % 4.267.704,20 11:15
TMPOL TEMAPOL POLIMER PLASTIK 350,50 -9,96 % 4.868.445,00 09:55
TMSN TUMOSAN MOTOR VE TRAKTOR 103,60 -0,19 % 14.147.215,40 11:18
TNZTP TAPDI TINAZTEPE 21,02 0,38 % 2.637.233,90 11:17
TOASO TOFAS OTO. FAB. 232,50 0,96 % 297.166.463,50 11:18
TRALT TURK ALTIN ISLETMELERI 39,34 0,98 % 3.107.629.718,22 11:18
TRCAS TURCAS HOLDING 41,86 1,01 % 7.612.865,68 11:18
TRENJ TR DOGAL ENERJI 77,30 -2,89 % 193.328.197,80 11:18
TRGYO TORUNLAR GMYO 72,70 -0,34 % 40.747.608,40 11:17
TRHOL TERA FINANSAL YAT. HOL. 658,00 0,92 % 55.821.987,50 11:17
TRILC TURK ILAC SERUM 16,51 0,67 % 19.481.228,56 11:18
TRMET TR ANADOLU METAL MADENCILIK 95,60 -1,54 % 384.050.608,55 11:18
TSGYO TSKB GMYO 7,32 0,83 % 4.527.057,24 11:15
TSKB T.S.K.B. 13,07 2,11 % 86.670.458,31 11:18
TSPOR TRABZONSPOR SPORTIF 1,17 0,00 % 367.930.650,54 11:18
TTKOM TURK TELEKOM 56,65 0,89 % 448.384.139,25 11:18
TTRAK TURK TRAKTOR 522,50 0,48 % 9.087.949,50 11:17
TUCLK TUGCELIK 9,13 -3,59 % 30.114.829,95 11:18
TUKAS TUKAS 2,55 0,79 % 85.545.150,64 11:18
TUPRS TUPRAS 198,20 0,61 % 876.112.914,50 11:18
TUREX TUREKS TURIZM TASIMACILIK 7,61 0,13 % 23.738.892,41 11:18
TURGG TURKER PROJE GAYRIMENKUL 27,48 -0,58 % 2.840.461,52 11:18
TURSG TURKIYE SIGORTA 11,84 1,11 % 192.232.990,64 11:17
UFUK UFUK YATIRIM 1.627,00 -1,39 % 8.193.449,00 11:17
ULAS ULASLAR TURIZM YAT. 28,56 0,85 % 1.729.371,60 11:16
ULKER ULKER BISKUVI 111,90 0,63 % 91.381.102,90 11:18
ULUFA ULUSAL FAKTORING 3,89 0,78 % 19.206.475,98 11:18
ULUSE ULUSOY ELEKTRIK 157,30 1,55 % 2.414.733,80 11:17
ULUUN ULUSOY UN SANAYI 6,79 -0,44 % 3.853.766,66 11:18
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,91 4,19 % 55.298.466,69 11:18
USAK USAK SERAMIK 2,87 0,00 % 17.057.227,97 11:18
VAKBN VAKIFLAR BANKASI 31,34 0,06 % 735.568.365,56 11:18
VAKFA VAKIF FAKTORING 13,84 -2,12 % 190.896.268,17 11:18
VAKFN VAKIF FIN. KIR. 1,98 1,54 % 57.810.276,75 11:17
VAKKO VAKKO TEKSTIL 56,20 -0,35 % 3.392.179,65 11:18
VANGD VANET GIDA 52,80 6,88 % 24.219.835,63 11:18
VBTYZ VBT YAZILIM 15,52 0,65 % 1.538.781,88 11:16
VERTU VERUSATURK GIRISIM 40,52 -0,73 % 17.122.258,86 11:17
VERUS VERUSA HOLDING 260,00 -1,70 % 55.419.810,25 11:18
VESBE VESTEL BEYAZ ESYA 8,42 0,36 % 8.131.582,07 11:18
VESTL VESTEL 32,28 0,37 % 27.749.734,20 11:18
VKFYO VAKIF YAT. ORT. 29,38 9,96 % 15.644.866,28 11:17
VKGYO VAKIF GMYO 2,69 0,75 % 8.229.377,96 11:17
VKING VIKING KAGIT 42,18 4,41 % 89.124.209,94 11:18
VRGYO VERA KONSEPT GMYO 2,84 0,71 % 11.762.509,09 11:18
VSNMD VISNE MADENCILIK 95,65 -1,03 % 109.276.397,50 11:18
YAPRK YAPRAK SUT VE BESI CIFT. 245,80 0,45 % 6.213.569,90 11:17
YATAS YATAS 34,46 -0,69 % 5.796.888,68 11:17
YAYLA YAYLA EN. UR. TUR. VE INS 31,70 0,96 % 6.439.170,00 11:16
YBTAS YIBITAS INSAAT MALZEME 22,76 -3,15 % 237.477,84 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,26 0,42 % 31.135.390,84 11:18
YESIL YESIL YATIRIM HOLDING 2,11 1,44 % 11.437.410,53 11:18
YGGYO YENI GIMAT GMYO 127,90 0,00 % 1.037.989,00 11:16
YGYO YESIL GMYO 1,47 0,00 % 216.580,98 09:55
YIGIT YIGIT AKU 23,68 0,59 % 9.250.151,58 11:18
YKBNK YAPI VE KREDI BANK. 35,76 1,88 % 4.480.612.666,60 11:18
YKSLN YUKSELEN CELIK 5,91 -3,59 % 30.478.069,97 11:18
YONGA YONGA MOBILYA 63,40 0,63 % 12.933,60 09:55
YUNSA YUNSA 8,40 1,08 % 9.929.001,07 11:18
YYAPI YESIL YAPI 2,00 1,52 % 51.889.481,91 11:17
YYLGD YAYLA GIDA 10,16 1,60 % 44.804.280,41 11:18
ZEDUR ZEDUR ENERJI 8,34 0,36 % 8.537.308,33 11:18
ZOREN ZORLU ENERJI 3,17 0,63 % 32.996.382,21 11:18
ZRGYO ZIRAAT GMYO 22,76 -0,26 % 741.725,62 11:17

Çerez	Süre	Açıklama
cookielawinfo-checkbox-analytics	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Analytics".
cookielawinfo-checkbox-functional	11 months	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category "Functional".
cookielawinfo-checkbox-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-others	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Other.
cookielawinfo-checkbox-performance	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Performance".
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.

UYGULAMALAR

HESABIM