Hisseler - Haberc

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,82 -9,91 % 46.686.449,12 18:10
ACSEL ACIPAYAM SELULOZ 102,40 -9,30 % 16.823.651,40 18:10
ADEL ADEL KALEMCILIK 30,40 -9,95 % 88.513.526,22 18:10
ADESE ADESE GAYRIMENKUL 1,89 -10,00 % 139.679.407,27 18:10
ADGYO ADRA GMYO 28,00 -8,62 % 40.147.609,18 18:10
AEFES ANADOLU EFES 169,50 -9,98 % 1.665.661.602,00 18:10
AFYON AFYON CIMENTO 14,60 -8,12 % 105.832.490,66 18:10
AGESA AGESA HAYAT EMEKLILIK 139,70 -6,56 % 52.626.230,70 18:10
AGHOL ANADOLU GRUBU HOLDING 307,00 -9,44 % 411.658.110,50 18:10
AGROT AGROTECH TEKNOLOJI 8,37 -10,00 % 274.458.235,17 18:10
AGYO ATAKULE GMYO 6,26 -6,57 % 9.019.229,51 18:10
AHGAZ AHLATCI DOGALGAZ 19,48 -7,24 % 56.822.190,12 18:10
AHSGY AHES GMYO 20,50 -9,93 % 35.172.720,26 18:10
AKBNK AKBANK 65,95 -9,97 % 7.239.448.899,55 18:10
AKCNS AKCANSA 173,50 -7,91 % 105.067.342,90 18:10
AKENR AKENERJI 10,09 -9,99 % 97.419.614,62 18:10
AKFGY AKFEN GMYO 1,91 -8,17 % 106.852.181,68 18:10
AKFIS AKFEN INSAAT 19,72 -9,95 % 172.701.463,87 18:10
AKFYE AKFEN YEN. ENERJI 16,31 -9,99 % 85.219.305,34 18:10
AKGRT AKSIGORTA 6,75 -10,00 % 120.056.199,75 18:10
AKMGY AKMERKEZ GMYO 217,00 -7,26 % 10.755.596,90 18:10
AKSA AKSA 11,28 -9,40 % 301.151.500,82 18:10
AKSEN AKSA ENERJI 33,24 -9,58 % 240.792.994,52 18:10
AKSGY AKIS GMYO 6,78 -8,25 % 37.556.661,13 18:10
AKSUE AKSU ENERJI 16,37 -6,19 % 22.312.429,32 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,46 -9,90 % 45.240.840,54 18:10
ALARK ALARKO HOLDING 83,45 -6,60 % 1.652.490.686,40 18:10
ALBRK ALBARAKA TURK 6,69 -9,96 % 262.437.283,34 18:10
ALCAR ALARKO CARRIER 1.062,00 -10,00 % 116.459.820,00 18:10
ALCTL ALCATEL LUCENT TELETAS 105,20 -9,93 % 75.177.949,20 18:10
ALFAS ALFA SOLAR ENERJI 49,56 -9,97 % 174.369.986,25 18:10
ALGYO ALARKO GMYO 18,81 -4,81 % 53.669.401,13 18:10
ALKA ALKIM KAGIT 7,00 -8,74 % 26.106.100,26 18:10
ALKIM ALKIM KIMYA 15,89 -9,97 % 44.898.663,44 18:10
ALKLC ALTINKILIC GIDA VE SUT 41,88 -5,25 % 958.648.828,44 18:10
ALMAD RUZY MADENCILIK VE ENERJI 7,10 -9,90 % 29.638.645,44 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 40,04 4,71 % 4.179.541.132,56 18:10
ALTNY ALTINAY SAVUNMA 87,50 -8,42 % 2.936.431.701,80 18:10
ALVES ALVES KABLO 29,52 -10,00 % 73.518.144,18 18:10
ANELE ANEL ELEKTRIK 14,93 -2,55 % 13.688.298,47 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,71 -9,99 % 70.159.033,41 18:10
ANHYT ANADOLU HAYAT EMEK. 100,90 -9,99 % 208.124.399,70 18:10
ANSGR ANADOLU SIGORTA 102,30 -9,95 % 303.110.280,40 18:10
ARASE DOGU ARAS ENERJI 42,60 -9,97 % 45.146.686,18 18:10
ARCLK ARCELIK 143,50 -4,46 % 866.357.030,50 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 28,08 -10,00 % 122.701.918,00 18:10
ARENA ARENA BILGISAYAR 40,68 -9,96 % 103.885.269,26 18:10
ARMGD ARMADA GIDA 30,02 -9,96 % 94.034.818,18 18:10
ARSAN ARSAN TEKSTIL 19,40 -8,49 % 48.124.998,58 18:10
ARTMS ARTEMIS HALI 29,38 -9,99 % 58.571.687,22 18:10
ARZUM ARZUM EV ALETLERI 3,92 -9,89 % 68.721.164,25 18:10
ASELS ASELSAN 112,30 -9,00 % 9.233.538.341,70 18:10
ASGYO ASCE GMYO 10,50 -5,58 % 34.688.517,50 18:10
ASTOR ASTOR ENERJI 106,20 -10,00 % 1.707.174.065,70 18:10
ASUZU ANADOLU ISUZU 56,75 -9,99 % 55.334.298,60 18:10
ATAGY ATA GMYO 10,30 -8,69 % 5.734.090,86 18:10
ATAKP ATAKEY PATATES 37,62 -8,82 % 24.137.331,60 18:10
ATATP ATP YAZILIM 87,30 -10,00 % 62.422.244,15 18:10
ATEKS AKIN TEKSTIL 137,30 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 4,62 -8,51 % 6.771.418,45 18:10
ATSYH ATLANTIS YATIRIM HOLDING 44,00 -6,34 % 2.454.273,40 18:10
AVGYO AVRASYA GMYO 7,32 -4,94 % 2.537.681,05 18:10
AVHOL AVRUPA YATIRIM HOLDING 32,88 -9,92 % 45.315.169,76 18:10
AVOD A.V.O.D GIDA VE TARIM 2,42 -9,70 % 29.029.051,07 18:10
AVPGY AVRUPAKENT GMYO 56,45 -9,68 % 161.584.130,60 18:10
AVTUR AVRASYA PETROL VE TUR. 10,18 -9,35 % 7.410.386,70 18:10
AYCES ALTINYUNUS CESME 436,00 -9,92 % 41.903.074,00 18:10
AYDEM AYDEM ENERJI 18,51 -9,97 % 60.898.656,95 18:10
AYEN AYEN ENERJI 25,36 -8,84 % 30.034.275,64 18:10
AYES AYES CELIK HASIR VE CIT 8,70 -8,90 % 1.222.312,72 18:10
AYGAZ AYGAZ 159,50 -3,80 % 117.237.359,40 18:10
AZTEK AZTEK TEKNOLOJI 38,88 -9,96 % 41.982.616,18 18:10
BAGFS BAGFAS 18,83 -8,33 % 25.601.636,49 18:10
BAHKM BAHADIR KIMYA 40,42 -9,98 % 52.242.137,76 18:10
BAKAB BAK AMBALAJ 29,96 -8,27 % 12.717.221,66 18:10
BALAT BALATACILAR BALATACILIK 51,00 -7,10 % 3.278.202,15 18:10
BALSU BALSU GIDA 14,96 -9,99 % 106.589.882,35 18:10
BANVT BANVIT 258,75 -10,00 % 155.298.792,00 18:10
BARMA BAREM AMBALAJ 16,87 -9,98 % 80.831.619,96 18:10
BASCM BASTAS BASKENT CIMENTO 10,98 -10,00 % 1.503.632,94 18:10
BASGZ BASKENT DOGALGAZ GMYO 28,82 -4,44 % 28.799.550,54 18:10
BAYRK BAYRAK TABAN SANAYI 16,91 -7,80 % 55.973.556,86 18:10
BEGYO BATI EGE GMYO 13,00 -8,45 % 289.816.596,90 18:10
BERA BERA HOLDING 16,28 -9,96 % 205.811.313,40 18:10
BEYAZ BEYAZ FILO 21,08 -9,99 % 45.228.512,52 18:10
BFREN BOSCH FREN SISTEMLERI 674,00 -9,95 % 129.762.514,50 18:10
BIENY BIEN YAPI URUNLERI 30,54 -7,40 % 103.803.274,60 18:10
BIGCH BUYUK SEFLER BIGCHEFS 27,32 -9,54 % 32.964.031,32 18:10
BIGEN BIRLESIM GRUP ENERJI 10,56 -9,97 % 128.770.503,56 18:10
BIMAS BIM MAGAZALAR 455,50 -9,98 % 7.715.310.210,75 18:10
BINBN BIN ULASIM TEKNOLOJILERI 147,50 -5,02 % 465.932.894,60 18:10
BINHO 1000 YATIRIMLAR HOL. 212,30 -9,97 % 134.037.394,80 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,20 -9,99 % 66.065.964,28 18:10
BIZIM BIZIM MAGAZALARI 25,38 -9,94 % 14.373.575,88 18:10
BJKAS BESIKTAS FUTBOL YAT. 3,53 -9,95 % 100.352.649,51 18:10
BLCYT BILICI YATIRIM 14,67 -10,00 % 17.782.591,54 18:10
BMSCH BMS CELIK HASIR 27,40 -8,42 % 7.789.001,34 18:10
BMSTL BMS BIRLESIK METAL 40,58 -9,34 % 462.097.112,20 18:10
BNTAS BANTAS AMBALAJ 5,67 -9,86 % 31.268.399,57 18:10
BOBET BOGAZICI BETON SANAYI 20,34 -10,00 % 88.359.803,84 18:10
BORLS BORLEASE OTOMOTIV 87,70 -3,94 % 87.676.052,95 18:10
BORSK BOR SEKER 20,52 -9,92 % 75.468.165,84 18:10
BOSSA BOSSA 6,48 -9,37 % 50.818.085,74 18:10
BRISA BRISA 85,85 -7,94 % 49.340.942,30 18:10
BRKO BIRKO MENSUCAT 11,52 -9,93 % 4.470.792,05 18:10
BRKSN BERKOSAN YALITIM 22,82 -9,94 % 24.413.744,76 18:10
BRKVY BIRIKIM VARLIK YONETIM 58,50 -10,00 % 80.652.434,10 18:10
BRLSM BIRLESIM MUHENDISLIK 14,88 -9,98 % 103.331.805,75 18:10
BRMEN BIRLIK MENSUCAT 4,96 -6,06 % 1.130.653,10 18:10
BRSAN BORUSAN BORU SANAYI 364,75 -9,99 % 312.314.066,75 18:10
BRYAT BORUSAN YAT. PAZ. 1.869,00 -9,01 % 167.259.091,00 18:10
BSOKE BATISOKE CIMENTO 12,42 -9,93 % 124.157.401,13 18:10
BTCIM BATI CIMENTO 4,17 -9,94 % 152.727.878,47 18:10
BUCIM BURSA CIMENTO 7,48 -8,22 % 59.702.574,09 18:10
BULGS BULLS GSYO 20,46 -9,95 % 643.029.012,38 18:10
BURCE BURCELIK 15,66 -10,00 % 36.652.307,09 18:10
BURVA BURCELIK VANA 103,60 -8,32 % 9.504.928,80 18:10
BVSAN BULBULOGLU VINC 100,70 -9,93 % 118.744.968,70 18:10
BYDNR BAYDONER RESTORANLARI 21,72 -9,80 % 23.070.520,36 18:10
CANTE CAN2 TERMIK 1,44 -9,43 % 322.476.298,97 18:10
CASA CASA EMTIA PETROL 66,60 -6,85 % 2.064.150,10 18:10
CATES CATES ELEKTRIK 28,58 -9,79 % 30.590.474,82 18:10
CCOLA COCA COLA ICECEK 53,45 -4,55 % 1.120.502.302,90 18:10
CELHA CELIK HALAT 19,23 -9,97 % 17.581.719,60 18:10
CEMAS CEMAS DOKUM 2,70 -9,70 % 43.396.187,50 18:10
CEMTS CEMTAS 9,26 -9,22 % 57.247.139,88 18:10
CEMZY CEM ZEYTIN 13,44 -6,60 % 216.884.628,07 18:10
CEOEM CEO EVENT MEDYA 37,00 -4,15 % 189.414.687,66 18:10
CGCAM CAGDAS CAM 26,28 -9,69 % 174.755.404,68 18:10
CIMSA CIMSA 50,40 -5,97 % 934.616.804,48 18:10
CLEBI CELEBI 2.385,00 -5,07 % 326.958.109,00 18:10
CMBTN CIMBETON 2.273,00 -9,98 % 110.213.203,00 18:10
CMENT CIMENTAS 363,00 -9,98 % 5.989.328,00 18:10
CONSE CONSUS ENERJI 2,64 -9,90 % 36.761.599,90 18:10
COSMO COSMOS YAT. HOLDING 117,30 9,01 % 18.291.412,80 18:10
CRDFA CREDITWEST FAKTORING 6,98 -8,04 % 14.953.213,78 18:10
CRFSA CARREFOURSA 86,00 -9,62 % 37.624.694,95 18:10
CUSAN CUHADAROGLU METAL 20,54 -9,12 % 16.349.958,46 18:10
CVKMD CVK MADEN 9,74 -9,98 % 238.145.263,39 18:10
CWENE CW ENERJI 16,74 -10,00 % 117.157.985,39 18:10
DAGHL DAGI YATIRIM HOLDING 57,25 -9,98 % 29.530.408,75 18:10
DAGI DAGI GIYIM 6,31 -9,99 % 70.732.842,68 18:10
DAPGM DAP GAYRIMENKUL 7,90 -9,82 % 130.917.090,54 18:10
DARDL DARDANEL 4,94 -9,85 % 52.625.213,02 18:10
DCTTR DCT TRADING DIS TICARET 36,68 -7,79 % 202.111.497,88 18:10
DENGE DENGE HOLDING 2,62 -9,97 % 33.809.273,34 18:10
DERHL DERLUKS YATIRIM HOLDING 43,20 2,91 % 906.761.675,70 18:10
DERIM DERIMOD 30,50 -9,98 % 14.741.810,30 18:10
DESA DESA DERI 8,66 -9,13 % 17.438.749,60 18:10
DESPC DESPEC BILGISAYAR 44,64 -10,00 % 18.476.790,18 18:10
DEVA DEVA HOLDING 58,75 -9,06 % 74.753.822,65 18:10
DGATE DATAGATE BILGISAYAR 48,40 -9,53 % 8.722.853,92 18:10
DGGYO DOGUS GMYO 35,34 -9,34 % 4.285.138,84 18:10
DGNMO DOGANLAR MOBILYA 6,66 -10,00 % 36.457.198,13 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 21,72 -9,95 % 5.926.898,86 18:10
DITAS DITAS DOGAN 12,79 -9,03 % 13.551.083,32 18:10
DMRGD DMR UNLU MAMULLER 12,27 -9,98 % 50.420.944,37 18:10
DMSAS DEMISAS DOKUM 7,34 -9,61 % 26.941.853,20 18:10
DNISI DINAMIK ISI MAKINA YALITIM 25,40 -7,43 % 133.766.809,28 18:10
DOAS DOGUS OTOMOTIV 225,20 -7,59 % 935.182.394,20 18:10
DOBUR DOGAN BURDA 186,10 -8,55 % 70.865.522,40 18:10
DOCO DO-CO 7.380,00 -4,03 % 285.272.515,00 18:10
DOFER DOFER YAPI MALZEMELERI 25,24 -9,99 % 27.019.139,22 18:10
DOGUB DOGUSAN 16,10 -7,47 % 4.878.241,79 18:10
DOHOL DOGAN HOLDING 14,15 -5,41 % 721.587.155,14 18:10
DOKTA DOKTAS DOKUMCULUK 20,58 -9,97 % 13.660.352,30 18:10
DSTKF DESTEK FINANS FAKTORING 135,40 -9,97 % 62.385.654,40 18:10
DURDO DURAN DOGAN BASIM 3,24 -10,00 % 35.269.850,61 18:10
DURKN DURUKAN SEKERLEME 16,69 -9,93 % 87.748.690,81 18:10
DYOBY DYO BOYA 25,74 -10,00 % 52.869.634,52 18:10
DZGYO DENIZ GMYO 7,82 -9,91 % 56.726.039,42 18:10
EBEBK EBEBEK MAGAZACILIK 52,25 -5,26 % 45.610.305,40 18:10
ECILC ECZACIBASI ILAC 41,78 -9,21 % 128.239.284,48 18:10
ECZYT ECZACIBASI YATIRIM 184,50 -9,34 % 83.274.603,40 18:10
EDATA E-DATA TEKNOLOJI 3,79 -9,98 % 26.833.356,78 18:10
EDIP EDIP GAYRIMENKUL 19,62 -10,00 % 41.381.280,87 18:10
EFORC EFOR CAY SANAYI 79,45 -4,91 % 119.166.113,70 18:10
EGEEN EGE ENDUSTRI 9.420,00 -9,99 % 307.919.290,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 15,73 -2,84 % 80.342.621,25 18:10
EGEPO NASMED EGEPOL 5,40 -10,00 % 24.364.765,49 18:10
EGGUB EGE GUBRE 62,15 -9,60 % 61.625.199,95 18:10
EGPRO EGE PROFIL 24,04 -9,96 % 45.737.291,20 18:10
EGSER EGE SERAMIK 3,17 -9,43 % 16.956.548,23 18:10
EKGYO EMLAK KONUT GMYO 14,55 -9,96 % 2.665.954.842,75 18:10
EKIZ EKIZ KIMYA 51,30 -10,00 % 3.400.348,30 18:10
EKOS EKOS TEKNOLOJI 19,49 -9,94 % 49.562.984,79 18:10
EKSUN EKSUN GIDA 5,62 -9,94 % 36.736.409,70 18:10
ELITE ELITE NATUREL ORGANIK GIDA 39,18 -9,72 % 167.409.300,44 18:10
EMKEL EMEK ELEKTRIK 20,90 -6,45 % 167.930.632,38 18:10
EMNIS EMINIS AMBALAJ 315,00 -8,96 % 3.733.826,25 18:10
ENDAE ENDA ENERJI HOLDING 12,69 -10,00 % 53.488.991,04 18:10
ENERY ENERYA ENERJI 3,28 -9,89 % 91.196.517,27 18:10
ENJSA ENERJISA ENERJI 60,30 -10,00 % 345.301.207,80 18:10
ENKAI ENKA INSAAT 58,60 -4,09 % 3.764.192.005,15 18:10
ENSRI ENSARI DERI 16,67 -9,99 % 33.110.091,83 18:10
ENTRA IC ENTERRA YEN. ENERJI 9,78 -5,51 % 372.230.673,08 18:10
EPLAS EGEPLAST 4,90 -9,93 % 20.548.721,37 18:10
ERBOS ERBOSAN 161,20 -9,69 % 21.762.665,20 18:10
ERCB ERCIYAS CELIK BORU 88,70 -7,99 % 69.412.737,25 18:10
EREGL EREGLI DEMIR CELIK 23,10 -9,98 % 6.574.910.175,92 18:10
ERSU ERSU GIDA 14,21 -9,95 % 8.343.248,22 18:10
ESCAR ESCAR FILO 54,00 -4,26 % 62.195.728,90 18:10
ESCOM ESCORT TEKNOLOJI 2,62 -9,97 % 46.333.018,74 18:10
ESEN ESENBOGA ELEKTRIK 34,30 -3,65 % 127.414.134,18 18:10
ETILR ETILER GIDA 9,87 4,11 % 142.688.834,92 18:10
ETYAT EURO TREND YAT. ORT. 10,32 -9,95 % 2.733.100,75 18:10
EUHOL EURO YATIRIM HOLDING 13,01 1,96 % 33.916.014,83 18:10
EUKYO EURO KAPITAL YAT. ORT. 11,39 -7,47 % 3.965.629,59 18:10
EUPWR EUROPOWER ENERJI 34,94 -9,99 % 225.142.924,16 18:10
EUREN EUROPEN ENDUSTRI 4,67 -9,85 % 246.641.530,44 18:10
EUYO EURO YAT. ORT. 12,85 7,62 % 22.923.238,73 18:10
EYGYO EYG GMYO 2,13 -8,58 % 26.649.068,50 18:10
FADE FADE GIDA 13,40 -8,66 % 17.203.457,38 18:10
FENER FENERBAHCE FUTBOL 45,02 -8,05 % 428.769.514,34 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7,62 -9,93 % 27.070.000,93 18:10
FMIZP F-M IZMIT PISTON 325,00 -9,97 % 110.493.022,75 18:10
FONET FONET BILGI TEKNOLOJILERI 13,72 -9,97 % 77.232.038,52 18:10
FORMT FORMET METAL VE CAM 5,55 -4,48 % 177.829.886,62 18:10
FORTE FORTE BILGI ILETISIM 65,05 -7,80 % 104.807.304,80 18:10
FRIGO FRIGO PAK GIDA 7,64 -9,91 % 42.883.009,25 18:10
FROTO FORD OTOSAN 1.013,00 -5,50 % 2.772.140.595,00 18:10
FZLGY FUZUL GMYO 30,28 -7,34 % 73.354.474,60 18:10
GARAN GARANTI BANKASI 125,30 -9,99 % 5.281.121.360,70 18:10
GARFA GARANTI FAKTORING 17,37 -9,95 % 25.124.479,77 18:10
GEDIK GEDIK Y. MEN. DEG. 7,34 -8,59 % 7.147.792,37 18:10
GEDZA GEDIZ AMBALAJ 24,66 -9,93 % 49.026.056,40 18:10
GENIL GEN ILAC 131,10 -9,96 % 216.226.129,40 18:10
GENTS GENTAS 13,75 -4,18 % 50.774.829,53 18:10
GEREL GERSAN ELEKTRIK 8,21 -9,78 % 59.181.227,89 18:10
GESAN GIRISIM ELEKTRIK SANAYI 51,05 -9,96 % 375.224.455,95 18:10
GIPTA GIPTA OFIS KIRTASIYE 49,98 -5,16 % 78.553.856,24 18:10
GLBMD GLOBAL MEN. DEG. 9,72 -9,92 % 5.328.147,75 18:10
GLCVY GELECEK VARLIK YONETIMI 46,80 -10,00 % 55.508.072,48 18:10
GLRMK GULERMAK AGIR SANAYI 150,60 -8,00 % 956.264.081,80 18:10
GLRYH GULER YAT. HOLDING 2,84 -9,84 % 41.364.272,58 18:10
GLYHO GLOBAL YAT. HOLDING 7,63 -9,92 % 356.607.971,69 18:10
GMTAS GIMAT MAGAZACILIK 12,20 -8,27 % 32.309.842,92 18:10
GOKNR GOKNUR GIDA 22,08 -8,61 % 188.740.719,70 18:10
GOLTS GOLTAS CIMENTO 417,50 -8,64 % 209.163.774,25 18:10
GOODY GOOD-YEAR 15,24 -9,39 % 38.549.960,16 18:10
GOZDE GOZDE GIRISIM 20,52 -10,00 % 18.705.406,22 18:10
GRNYO GARANTI YAT. ORT. 8,30 -6,11 % 4.511.957,31 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 193,00 -8,62 % 305.357.655,60 18:10
GRTHO GRAINTURK HOLDING 339,50 -8,12 % 334.673.802,00 18:10
GSDDE GSD DENIZCILIK 7,80 -9,93 % 19.285.859,80 18:10
GSDHO GSD HOLDING 3,79 -7,11 % 62.367.536,52 18:10
GSRAY GALATASARAY SPORTIF 1,83 -9,85 % 423.983.431,06 18:10
GUBRF GUBRE FABRIK. 279,00 -10,00 % 1.453.509.215,50 18:10
GUNDG GUNDOGDU GIDA 44,34 -9,99 % 37.814.892,32 18:10
GWIND GALATA WIND ENERJI 25,90 -9,94 % 91.873.659,66 18:10
GZNMI GEZINOMI SEYAHAT 84,20 -3,77 % 65.521.884,20 18:10
HALKB T. HALK BANKASI 20,16 -10,00 % 1.167.255.858,90 18:10
HATEK HATAY TEKSTIL 26,28 -4,02 % 21.892.509,92 18:10
HATSN HATSAN GEMI 39,30 -9,99 % 58.935.228,84 18:10
HDFGS HEDEF GIRISIM 1,62 -7,95 % 33.470.901,32 18:10
HEDEF HEDEF HOLDING 5,05 -7,68 % 41.364.216,63 18:10
HEKTS HEKTAS 3,36 -9,92 % 539.502.003,26 18:10
HKTM HIDROPAR HAREKET KONTROL 12,41 -9,94 % 48.855.761,08 18:10
HLGYO HALK GMYO 2,67 -9,80 % 145.144.331,86 18:10
HOROZ HOROZ LOJISTIK 52,20 -9,92 % 113.627.917,55 18:10
HRKET HAREKET PROJE TASIMACILIGI 58,50 -9,93 % 144.087.599,10 18:10
HTTBT HITIT BILGISAYAR 40,44 -7,97 % 94.382.523,30 18:10
HUBVC HUB GIRISIM 1,77 -7,81 % 5.455.172,43 18:10
HUNER HUN YENILENEBILIR ENERJI 3,89 -9,95 % 157.803.702,01 18:10
HURGZ HURRIYET GZT. 4,60 -8,55 % 23.332.756,55 18:10
ICBCT ICBC TURKEY BANK 12,97 -9,99 % 23.709.755,87 18:10
ICUGS ICU GIRISIM 12,58 -9,95 % 157.143.274,75 18:10
IDGYO IDEALIST GMYO 2,28 -9,88 % 7.530.924,28 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 8,67 -2,58 % 88.965.763,31 18:10
IHAAS IHLAS HABER AJANSI 19,26 -10,00 % 61.614.445,65 18:10
IHEVA IHLAS EV ALETLERI 2,14 -9,32 % 10.472.231,41 18:10
IHGZT IHLAS GAZETECILIK 1,35 -10,00 % 48.826.342,12 18:10
IHLAS IHLAS HOLDING 2,34 -9,65 % 176.394.704,40 18:10
IHLGM IHLAS GAYRIMENKUL 1,61 -9,55 % 45.130.603,07 18:10
IHYAY IHLAS YAYIN HOLDING 2,13 -9,75 % 45.426.648,78 18:10
IMASM IMAS MAKINA 2,43 -10,00 % 52.185.378,38 18:10
INDES INDEKS BILGISAYAR 7,20 -10,00 % 85.328.321,95 18:10
INFO INFO YATIRIM 2,12 -9,79 % 34.662.754,02 18:10
INGRM INGRAM BILISIM 397,50 -9,92 % 34.035.805,25 18:10
INTEK INNOSA TEKNOLOJI 513,00 -10,00 % 8.935.434,00 18:10
INTEM INTEMA 196,00 -8,41 % 19.444.372,80 18:10
INVEO INVEO YATIRIM HOLDING 6,40 -9,99 % 20.566.737,07 18:10
INVES INVESTCO HOLDING 220,00 -6,86 % 48.484.945,70 18:10
IPEKE IPEK DOGAL ENERJI 54,50 -6,44 % 939.395.448,00 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 76,05 -10,00 % 6.737.383,50 18:10
ISBTR IS BANKASI (B) 487.997,50 -2,18 % 2.867.922,50 18:10
ISCTR IS BANKASI (C) 14,59 -9,99 % 6.949.707.160,23 18:10
ISDMR ISKENDERUN DEMIR CELIK 37,38 -9,05 % 221.185.375,20 18:10
ISFIN IS FIN.KIR. 13,77 -10,00 % 107.936.334,63 18:10
ISGSY IS GIRISIM 37,40 -9,97 % 83.529.906,58 18:10
ISGYO IS GMYO 17,85 -9,98 % 78.431.736,09 18:10
ISKPL ISIK PLASTIK 21,94 -8,43 % 33.147.853,40 18:10
ISKUR IS BANKASI (KUR.) 5.399.997,50 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,16 -10,00 % 669.590.595,80 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,62 -9,50 % 17.416.734,44 18:10
ISYAT IS YAT. ORT. 7,81 -8,97 % 22.715.614,32 18:10
IZENR IZDEMIR ENERJI 5,27 -9,91 % 101.641.190,50 18:10
IZFAS IZMIR FIRCA 64,30 -8,01 % 96.926.084,85 18:10
IZINV IZ YATIRIM HOLDING 37,44 -10,00 % 5.023.485,08 18:10
IZMDC IZMIR DEMIR CELIK 4,93 -8,02 % 37.499.887,95 18:10
JANTS JANTSA JANT SANAYI 22,80 -7,62 % 112.541.169,84 18:10
KAPLM KAPLAMIN 189,90 -9,96 % 26.184.078,40 18:10
KAREL KAREL ELEKTRONIK 8,40 -7,39 % 55.749.170,00 18:10
KARSN KARSAN OTOMOTIV 10,91 -9,98 % 194.688.629,16 18:10
KARTN KARTONSAN 88,20 -10,00 % 48.081.948,95 18:10
KARYE KARTAL YEN. ENERJI 25,22 -9,67 % 58.943.648,78 18:10
KATMR KATMERCILER EKIPMAN 2,34 -9,65 % 155.884.110,10 18:10
KAYSE KAYSERI SEKER FABRIKASI 17,36 -9,82 % 64.604.451,20 18:10
KBORU KUZEY BORU 66,75 -9,98 % 88.909.488,60 18:10
KCAER KOCAER CELIK 12,06 -9,93 % 329.285.947,45 18:10
KCHOL KOC HOLDING 165,70 -9,99 % 8.969.123.345,20 18:10
KENT KENT GIDA 865,00 -9,99 % 8.630.608,50 18:10
KERVN KERVANSARAY YAT. HOLDING 2,04 -9,73 % 2.446.769,20 18:10
KERVT KEREVITAS GIDA 15,57 -10,00 % 128.233.849,45 18:10
KFEIN KAFEIN YAZILIM 109,90 -9,99 % 101.449.448,30 18:10
KGYO KORAY GMYO 3,06 -0,33 % 101.426.090,80 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 8,47 -9,99 % 30.212.022,90 18:10
KLGYO KILER GMYO 5,04 -9,84 % 144.738.536,80 18:10
KLKIM KALEKIM KIMYEVI MADDELER 33,30 -10,00 % 253.156.786,20 18:10
KLMSN KLIMASAN KLIMA 24,10 -9,94 % 23.821.292,90 18:10
KLNMA T. KALKINMA BANK. 7,16 -6,28 % 2.205.859,02 18:10
KLNMAR T. KALKINMA BANK. - RHKP 5,00 -8,09 % 1.851.096,00 18:10
KLRHO KILER HOLDING 25,22 -7,28 % 17.721.304,08 18:10
KLSER KALESERAMIK 29,98 -9,10 % 83.664.529,90 18:10
KLSYN KOLEKSIYON MOBILYA 5,79 -9,39 % 43.273.385,42 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 66,00 -9,47 % 279.313.922,30 18:10
KMPUR KIMTEKS POLIURETAN 17,54 -9,96 % 49.845.338,58 18:10
KNFRT KONFRUT TARIM 11,50 -9,95 % 22.498.632,66 18:10
KOCMT KOC METALURJI 13,08 -9,98 % 96.548.129,03 18:10
KONKA KONYA KAGIT 33,78 -9,19 % 17.532.509,12 18:10
KONTR KONTROLMATIK TEKNOLOJI 30,98 -9,99 % 530.863.780,08 18:10
KONYA KONYA CIMENTO 5.580,00 -9,96 % 132.882.835,00 18:10
KOPOL KOZA POLYESTER 5,34 -9,95 % 75.418.068,57 18:10
KORDS KORDSA TEKNIK TEKSTIL 58,50 -8,67 % 85.320.811,55 18:10
KOTON KOTON MAGAZACILIK 15,23 -9,61 % 72.506.953,87 18:10
KOZAA KOZA MADENCILIK 74,00 -4,88 % 1.757.250.160,75 18:10
KOZAL KOZA ALTIN 24,38 -6,66 % 6.613.666.674,96 18:10
KRDMA KARDEMIR (A) 39,52 -3,14 % 136.692.458,44 18:10
KRDMB KARDEMIR (B) 25,50 -9,38 % 52.984.415,90 18:10
KRDMD KARDEMIR (D) 30,48 -9,98 % 1.604.878.429,08 18:10
KRGYO KORFEZ GMYO 10,80 -6,74 % 95.359.584,27 18:10
KRONT KRON TEKNOLOJI 16,40 -9,04 % 16.587.242,14 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,64 -8,29 % 14.124.363,66 18:10
KRSTL KRISTAL KOLA 5,92 -9,89 % 75.745.343,16 18:10
KRTEK KARSU TEKSTIL 24,70 -9,59 % 16.288.762,02 18:10
KRVGD KERVAN GIDA 2,19 -9,13 % 33.756.013,85 18:10
KSTUR KUSTUR KUSADASI TURIZM 4.820,00 -9,99 % 12.565.242,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 63,20 -9,97 % 610.329.242,00 18:10
KTSKR KUTAHYA SEKER FABRIKASI 59,15 -9,63 % 37.467.131,35 18:10
KUTPO KUTAHYA PORSELEN 76,00 -7,32 % 44.004.832,85 18:10
KUVVA KUVVA GIDA 53,75 -9,97 % 2.733.660,00 18:10
KUYAS KUYAS YATIRIM 39,88 0,00 % 0,00 18:10
KZBGY KIZILBUK GYO 6,05 -9,97 % 166.805.194,02 18:10
KZGYO KUZUGRUP GMYO 19,27 -9,78 % 29.747.790,23 18:10
LIDER LDR TURIZM 179,90 -8,03 % 76.312.592,90 18:10
LIDFA LIDER FAKTORING 2,97 -9,73 % 57.226.336,42 18:10
LILAK LILA KAGIT 23,14 -9,33 % 132.400.242,06 18:10
LINK LINK BILGISAYAR 422,00 -9,00 % 52.890.046,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 18,76 -4,87 % 40.437.800,59 18:10
LMKDC LIMAK DOGU ANADOLU 31,20 -9,14 % 398.051.324,64 18:10
LOGO LOGO YAZILIM 120,60 -10,00 % 80.246.897,20 18:10
LRSHO LORAS HOLDING 2,28 -8,43 % 66.257.491,01 18:10
LUKSK LUKS KADIFE 84,60 -10,00 % 27.517.992,55 18:10
LYDHO LYDIA HOLDING 86,60 -9,98 % 171.733.786,00 18:10
LYDYE LYDIA YESIL ENERJI 12.217,50 -10,00 % 19.666.592,50 18:10
MAALT MARMARIS ALTINYUNUS 784,50 -9,98 % 51.680.247,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 107,50 -9,97 % 30.317.310,10 18:10
MAGEN MARGUN ENERJI 27,78 -5,83 % 246.862.724,96 18:10
MAKIM MAKIM MAKINE 16,29 -9,95 % 30.005.498,81 18:10
MAKTK MAKINA TAKIM 9,52 -9,93 % 213.072.466,55 18:10
MANAS MANAS ENERJI YONETIMI 11,15 -5,67 % 62.986.032,60 18:10
MARBL TUREKS TURUNC MADENCILIK 11,13 -9,95 % 38.122.834,01 18:10
MARKA MARKA YATIRIM HOLDING 67,25 9,98 % 99.156.997,05 18:10
MARTI MARTI OTEL 2,85 -7,47 % 28.081.744,00 18:10
MAVI MAVI GIYIM 67,50 -8,78 % 991.562.988,70 18:10
MEDTR MEDITERA TIBBI MALZEME 38,08 -9,98 % 12.808.972,28 18:10
MEGAP MEGA POLIETILEN 3,07 -9,97 % 4.719.678,84 18:10
MEGMT MEGA METAL 29,30 -3,30 % 606.146.810,10 18:10
MEKAG MEKA GLOBAL MAKINE 40,20 -8,55 % 41.662.938,18 18:10
MEPET METRO PETROL VE TESISLERI 8,18 -5,65 % 2.980.253,22 18:10
MERCN MERCAN KIMYA 17,00 -5,03 % 126.020.625,68 18:10
MERIT MERIT TURIZM 12,64 -9,97 % 40.860.187,63 18:10
MERKO MERKO GIDA 13,80 -7,13 % 57.006.466,73 18:10
METRO METRO HOLDING 2,45 -9,26 % 29.379.443,88 18:10
METUR METEMTUR YATIRIM 16,01 -9,96 % 61.310.023,52 18:10
MGROS MIGROS TICARET 479,00 -8,94 % 1.996.678.295,75 18:10
MHRGY MHR GMYO 4,21 -9,66 % 21.883.177,32 18:10
MIATK MIA TEKNOLOJI 37,96 -9,62 % 996.058.697,30 18:10
MMCAS MMC SAN. VE TIC. YAT. 21,30 -6,58 % 1.682.829,50 18:10
MNDRS MENDERES TEKSTIL 9,28 -9,99 % 33.465.937,91 18:10
MNDTR MONDI TURKEY 5,41 -9,83 % 19.468.405,22 18:10
MOBTL MOBILTEL ILETISIM 3,76 -9,18 % 38.459.564,45 18:10
MOGAN MOGAN ENERJI 8,40 -9,68 % 90.056.672,03 18:10
MOPAS MOPAS MARKETCILIK 26,88 -9,98 % 113.642.584,02 18:10
MPARK MLP SAGLIK 312,25 -9,95 % 324.829.911,50 18:10
MRGYO MARTI GMYO 1,36 -9,93 % 108.752.116,71 18:10
MRSHL MARSHALL 1.391,00 -8,06 % 36.196.376,00 18:10
MSGYO MISTRAL GMYO 15,47 -9,95 % 21.198.433,36 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,14 -10,00 % 50.186.310,40 18:10
MTRYO METRO YAT. ORT. 6,19 -8,30 % 2.861.481,72 18:10
MZHLD MAZHAR ZORLU HOLDING 5,72 -4,19 % 3.232.157,49 18:10
NATEN NATUREL ENERJI 42,30 -6,42 % 249.946.533,68 18:10
NETAS NETAS TELEKOM. 55,60 -9,96 % 25.323.085,35 18:10
NIBAS NIGBAS NIGDE BETON 14,64 -9,12 % 21.494.178,99 18:10
NTGAZ NATURELGAZ 6,84 -9,88 % 77.551.555,71 18:10
NTHOL NET HOLDING 39,18 -9,97 % 245.563.767,82 18:10
NUGYO NUROL GMYO 6,52 -9,94 % 22.985.837,21 18:10
NUHCM NUH CIMENTO 271,75 -9,94 % 139.934.269,50 18:10
OBAMS OBA MAKARNACILIK 47,48 -9,99 % 88.105.825,33 18:10
OBASE OBASE BILGISAYAR 27,40 -9,99 % 18.823.193,52 18:10
ODAS ODAS ELEKTRIK 5,31 -9,85 % 337.149.065,90 18:10
ODINE ODINE TEKNOLOJI 114,70 -7,72 % 358.413.648,50 18:10
OFSYM OFIS YEM GIDA 37,88 -9,98 % 21.645.347,36 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,85 -9,68 % 54.945.493,60 18:10
ONRYT ONUR TEKNOLOJI 63,60 -9,98 % 208.011.714,20 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 8,66 -9,32 % 10.842.778,26 18:10
ORGE ORGE ENERJI ELEKTRIK 89,05 -9,96 % 192.158.807,00 18:10
ORMA ORMA ORMAN MAHSULLERI 167,20 -8,98 % 3.010.392,60 18:10
OSMEN OSMANLI MENKUL 9,72 -10,00 % 55.226.980,54 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,66 -8,28 % 66.477.297,74 18:10
OTKAR OTOKAR 461,25 -10,00 % 407.984.107,75 18:10
OTTO OTTO HOLDING 339,25 -1,38 % 8.350.733,75 18:10
OYAKC OYAK CIMENTO 31,16 -3,17 % 1.046.861.544,42 18:10
OYAYO OYAK YAT. ORT. 21,84 -6,02 % 3.373.943,38 18:10
OYLUM OYLUM SINAI YATIRIMLAR 6,99 -8,15 % 6.543.540,70 18:10
OYYAT OYAK YATIRIM MENKUL 28,10 -9,35 % 12.710.951,64 18:10
OZATD OZATA DENIZCILIK 117,40 -3,85 % 672.736.583,70 18:10
OZGYO OZDERICI GMYO 4,59 -10,00 % 11.459.335,40 18:10
OZKGY OZAK GMYO 11,50 -9,95 % 75.466.130,01 18:10
OZRDN OZERDEN AMBALAJ 8,32 -9,96 % 4.513.689,32 18:10
OZSUB OZSU BALIK 34,28 -9,93 % 46.674.803,34 18:10
OZYSR OZYASAR TEL 21,02 -7,48 % 50.071.355,20 18:10
PAGYO PANORA GMYO 64,00 -5,04 % 31.889.031,90 18:10
PAMEL PAMEL ELEKTRIK 84,15 -10,00 % 23.568.813,00 18:10
PAPIL PAPILON SAVUNMA 26,48 -6,56 % 516.290.928,74 18:10
PARSN PARSAN 78,05 -8,28 % 25.764.112,45 18:10
PASEU PASIFIK EURASIA LOJISTIK 34,96 -9,62 % 274.790.434,08 18:10
PATEK PASIFIK TEKNOLOJI 76,15 -9,99 % 512.802.702,35 18:10
PCILT PC ILETISIM MEDYA 15,03 -10,00 % 34.966.548,63 18:10
PEHOL PERA YATIRIM HOLDING 15,89 -9,97 % 1.217.837.891,26 18:10
PEKGY PEKER GMYO 1,45 -9,94 % 454.382.269,68 18:10
PENGD PENGUEN GIDA 7,17 -9,92 % 53.912.437,77 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,81 -9,97 % 50.859.256,83 18:10
PETKM PETKIM 16,40 -8,23 % 1.406.774.442,43 18:10
PETUN PINAR ET VE UN 8,28 -9,90 % 24.759.245,14 18:10
PGSUS PEGASUS 262,75 -6,66 % 3.465.878.377,00 18:10
PINSU PINAR SU 6,06 -9,96 % 23.866.658,49 18:10
PKART PLASTIKKART 59,25 -9,95 % 19.393.998,95 18:10
PKENT PETROKENT TURIZM 202,40 -9,76 % 36.739.911,70 18:10
PLTUR PLATFORM TURIZM 25,20 -10,00 % 125.494.073,96 18:10
PNLSN PANELSAN CATI CEPHE 37,96 -9,96 % 45.612.299,46 18:10
PNSUT PINAR SUT 8,19 -8,29 % 16.272.037,61 18:10
POLHO POLISAN HOLDING 10,71 -10,00 % 42.444.736,90 18:10
POLTK POLITEKNIK METAL 6.210,00 -7,49 % 36.144.962,50 18:10
PRDGS PARDUS GIRISIM 4,69 -9,28 % 25.906.977,23 18:10
PRKAB TURK PRYSMIAN KABLO 26,82 -10,00 % 25.799.519,14 18:10
PRKME PARK ELEK.MADENCILIK 18,36 -10,00 % 22.497.455,64 18:10
PRZMA PRIZMA PRESS MATBAACILIK 9,66 -1,13 % 173.590.602,71 18:10
PSDTC PERGAMON DIS TICARET 80,00 -3,44 % 23.810.122,25 18:10
PSGYO PASIFIK GMYO 1,74 -9,84 % 304.621.431,03 18:10
QNBFK QNB FINANSAL KIRALAMA 36,98 -9,98 % 3.005.736,72 18:10
QNBTR QNB BANK 377,00 9,91 % 22.267.211,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,88 -7,18 % 203.544.319,53 18:10
RALYH RAL YATIRIM HOLDING 90,25 0,00 % 140.473.117,30 18:10
RAYSG RAY SIGORTA 286,75 -9,97 % 300.683.002,25 18:10
REEDR REEDER TEKNOLOJI 11,97 -9,93 % 361.449.463,58 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 108,20 -9,08 % 90.424.820,80 18:10
RNPOL RAINBOW POLIKARBONAT 23,50 -7,84 % 5.269.654,92 18:10
RODRG RODRIGO TEKSTIL 16,90 -5,64 % 4.488.875,80 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,04 -9,79 % 96.626.500,00 18:10
RUBNS RUBENIS TEKSTIL 21,46 -9,30 % 25.691.800,50 18:10
RYGYO REYSAS GMYO 13,22 -9,95 % 109.172.161,32 18:10
RYSAS REYSAS LOJISTIK 16,29 -10,00 % 64.011.531,48 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 73,10 -4,07 % 88.876.548,60 18:10
SAHOL SABANCI HOLDING 94,95 -10,00 % 3.230.277.917,75 18:10
SAMAT SARAY MATBAACILIK 16,70 -9,58 % 32.583.860,60 18:10
SANEL SANEL MUHENDISLIK 22,48 -7,41 % 2.949.827,28 18:10
SANFM SANIFOAM ENDUSTRI 39,60 -9,96 % 29.287.722,22 18:10
SANKO SANKO PAZARLAMA 20,34 -8,71 % 11.153.089,32 18:10
SARKY SARKUYSAN 18,74 -8,67 % 61.602.780,64 18:10
SASA SASA POLYESTER 3,58 -9,82 % 2.040.803.266,64 18:10
SAYAS SAY YENILENEBILIR ENERJI 32,52 -9,97 % 57.249.849,90 18:10
SDTTR SDT UZAY VE SAVUNMA 199,50 -9,73 % 587.221.303,30 18:10
SEGMN SEGMEN KARDESLER GIDA 19,79 -9,96 % 35.249.795,20 18:10
SEGYO SEKER GMYO 4,67 -7,89 % 57.998.103,86 18:10
SEKFK SEKER FIN. KIR. 7,65 -10,00 % 16.140.581,37 18:10
SEKUR SEKURO PLASTIK 12,38 -5,50 % 8.021.819,46 18:10
SELEC SELCUK ECZA DEPOSU 66,00 -7,69 % 145.633.790,55 18:10
SELGD SELCUK GIDA 46,00 -7,96 % 5.821.829,10 18:10
SELVA SELVA GIDA 2,02 -9,82 % 162.545.785,40 18:10
SERNT SERANIT GRANIT SERAMIK 9,60 -9,94 % 239.514.391,64 18:10
SEYKM SEYITLER KIMYA 2,92 -9,03 % 8.564.332,22 18:10
SILVR SILVERLINE ENDUSTRI 16,65 -7,24 % 7.013.080,23 18:10
SISE SISE CAM 37,60 -7,66 % 3.893.205.772,84 18:10
SKBNK SEKERBANK 4,20 -6,87 % 452.439.135,50 18:10
SKTAS SOKTAS 4,22 -9,83 % 14.785.753,90 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 103,50 -9,92 % 22.027.492,80 18:10
SKYMD SEKER YATIRIM 16,70 -7,38 % 41.017.409,42 18:10
SMART SMARTIKS YAZILIM 26,10 -9,75 % 35.335.872,50 18:10
SMRTG SMART GUNES ENERJISI TEK. 33,80 -9,96 % 161.836.160,08 18:10
SMRVA SUMER VARLIK YONETIM 27,56 -1,36 % 275.133.255,56 18:10
SNGYO SINPAS GMYO 3,34 -9,97 % 200.854.393,38 18:10
SNICA SANICA ISI SANAYI 3,97 -9,36 % 57.373.699,73 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 80,00 -1,23 % 17.960.683,00 18:10
SNPAM SONMEZ PAMUKLU 53,25 -8,19 % 2.849.330,60 18:10
SODSN SODAS SODYUM SANAYII 86,20 -5,69 % 1.003.260,65 18:10
SOKE SOKE DEGIRMENCILIK 11,18 -8,66 % 29.393.137,20 18:10
SOKM SOK MARKETLER TICARET 38,34 -10,00 % 471.433.314,98 18:10
SONME SONMEZ FILAMENT 86,85 -10,00 % 9.017.288,50 18:10
SRVGY SERVET GMYO 3,01 -9,88 % 54.787.733,90 18:10
SUMAS SUMAS SUNI TAHTA 310,00 -5,99 % 3.935.688,50 18:10
SUNTK SUN TEKSTIL 36,86 6,66 % 186.303.685,52 18:10
SURGY SUR TATIL EVLERI GMYO 39,90 -9,97 % 78.766.428,80 18:10
SUWEN SUWEN TEKSTIL 22,38 -9,39 % 19.538.019,82 18:10
TABGD TAB GIDA 161,30 -9,99 % 237.383.401,00 18:10
TARKM TARKIM BITKI KORUMA 345,50 -9,97 % 64.813.842,50 18:10
TATEN TATLIPINAR ENERJI URETIM 36,28 -9,98 % 70.856.787,76 18:10
TATGD TAT GIDA 12,25 -4,45 % 24.971.378,78 18:10
TAVHL TAV HAVALIMANLARI 245,20 -6,77 % 1.245.386.926,75 18:10
TBORG T.TUBORG 167,00 -7,48 % 39.740.769,80 18:10
TCELL TURKCELL 98,30 -9,98 % 5.323.272.987,85 18:10
TCKRC KIRAC GALVANIZ 35,48 -9,99 % 80.664.530,38 18:10
TDGYO TREND GMYO 14,98 5,05 % 16.324.457,16 18:10
TEKTU TEK-ART TURIZM 4,11 -9,87 % 26.547.422,56 18:10
TERA TERA YATIRIM MENKUL DEGERLER 48,02 -9,99 % 525.307.343,33 18:10
TEZOL EUROPAP TEZOL KAGIT 18,08 -2,95 % 70.873.156,07 18:10
TGSAS TGS DIS TICARET 56,05 -9,96 % 8.084.888,25 18:10
THYAO TURK HAVA YOLLARI 301,25 -7,87 % 19.527.772.622,50 18:10
TKFEN TEKFEN HOLDING 107,20 -5,13 % 1.339.731.131,10 18:10
TKNSA TEKNOSA IC VE DIS TICARET 35,10 -10,00 % 130.183.739,96 18:10
TLMAN TRABZON LIMAN 89,20 -9,99 % 29.376.154,75 18:10
TMPOL TEMAPOL POLIMER PLASTIK 75,10 -9,95 % 17.413.282,45 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 97,50 -9,97 % 117.704.138,90 18:10
TNZTP TAPDI TINAZTEPE 34,04 -9,99 % 35.705.366,56 18:10
TOASO TOFAS OTO. FAB. 193,60 -10,00 % 1.947.298.318,80 18:10
TRCAS TURCAS PETROL 30,86 -9,98 % 68.855.938,78 18:10
TRGYO TORUNLAR GMYO 56,55 -8,86 % 142.526.684,90 18:10
TRILC TURK ILAC SERUM 23,66 -7,79 % 176.734.346,74 18:10
TSGYO TSKB GMYO 8,40 9,95 % 293.411.124,53 18:10
TSKB T.S.K.B. 12,17 -9,99 % 317.089.236,95 18:10
TSPOR TRABZONSPOR SPORTIF 0,99 -9,17 % 313.356.912,90 18:10
TTKOM TURK TELEKOM 51,85 -9,98 % 1.551.759.638,50 18:10
TTRAK TURK TRAKTOR 806,00 -5,84 % 554.671.309,00 18:10
TUCLK TUGCELIK 8,27 -9,91 % 56.540.419,61 18:10
TUKAS TUKAS 2,10 -9,87 % 190.748.283,92 18:10
TUPRS TUPRAS 137,80 -4,97 % 5.843.715.621,50 18:10
TUREX TUREKS TURIZM TASIMACILIK 186,00 -6,06 % 240.851.071,10 18:10
TURGG TURKER PROJE GAYRIMENKUL 458,25 -9,97 % 17.759.704,25 18:10
TURSG TURKIYE SIGORTA 16,24 -9,98 % 316.821.538,10 18:10
UFUK UFUK YATIRIM 555,00 -5,45 % 13.292.070,50 18:10
ULAS ULASLAR TURIZM YAT. 25,56 -10,00 % 14.297.484,38 18:10
ULKER ULKER BISKUVI 125,60 -9,96 % 1.910.650.639,90 18:10
ULUFA ULUSAL FAKTORING 13,90 -9,86 % 44.596.659,22 18:10
ULUSE ULUSOY ELEKTRIK 137,40 -9,90 % 21.458.764,60 18:10
ULUUN ULUSOY UN SANAYI 5,91 -9,91 % 45.096.986,42 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,53 -9,56 % 7.518.475,84 18:10
USAK USAK SERAMIK 2,96 -3,90 % 1.694.942.995,71 18:10
VAKBN VAKIFLAR BANKASI 25,30 -9,96 % 637.866.077,08 18:10
VAKFN VAKIF FIN. KIR. 2,27 -9,92 % 281.240.267,54 18:10
VAKKO VAKKO TEKSTIL 70,65 -10,00 % 81.438.035,25 18:10
VANGD VANET GIDA 19,98 -8,85 % 9.100.147,36 18:10
VBTYZ VBT YAZILIM 19,53 -10,00 % 37.787.303,97 18:10
VERTU VERUSATURK GIRISIM 31,66 -9,95 % 15.285.572,04 18:10
VERUS VERUSA HOLDING 216,90 -6,31 % 30.095.434,10 18:10
VESBE VESTEL BEYAZ ESYA 13,95 -7,62 % 77.711.157,06 18:10
VESTL VESTEL 53,00 -9,94 % 411.242.080,05 18:10
VKFYO VAKIF YAT. ORT. 17,02 -9,76 % 3.573.552,05 18:10
VKGYO VAKIF GMYO 2,08 -9,96 % 147.081.059,18 18:10
VKING VIKING KAGIT 25,16 -6,81 % 3.164.148,44 18:10
VRGYO VERA KONSEPT GMYO 2,51 -9,71 % 63.811.319,15 18:10
VSNMD VISNE MADENCILIK 144,00 -10,00 % 92.034.061,80 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 741,50 -7,31 % 83.755.673,00 18:10
YATAS YATAS 25,94 -9,99 % 42.905.874,46 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 20,00 -6,89 % 15.724.242,83 18:10
YBTAS YIBITAS INSAAT MALZEME 127.592,50 10,00 % 3.780.635,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 54,15 -9,75 % 457.159.927,05 18:10
YESIL YESIL YATIRIM HOLDING 1,41 -9,03 % 39.047.923,72 18:10
YGGYO YENI GIMAT GMYO 69,40 -4,93 % 24.412.339,15 18:10
YGYO YESIL GMYO 4,93 -9,87 % 11.903.475,48 18:10
YIGIT YIGIT AKU 28,18 -9,97 % 180.815.618,24 18:10
YKBNK YAPI VE KREDI BANK. 29,70 -10,00 % 10.130.977.738,54 18:10
YKSLN YUKSELEN CELIK 8,54 9,91 % 252.649.755,96 18:10
YONGA YONGA MOBILYA 52,50 -7,57 % 1.039.463,75 18:10
YUNSA YUNSA 6,03 -9,87 % 317.881.149,70 18:10
YYAPI YESIL YAPI 1,41 -9,62 % 52.791.246,71 18:10
YYLGD YAYLA GIDA 9,10 -9,99 % 86.749.840,05 18:10
ZEDUR ZEDUR ENERJI 7,12 -9,99 % 13.069.789,50 18:10
ZOREN ZORLU ENERJI 3,55 -9,90 % 349.132.114,15 18:10
ZRGYO ZIRAAT GMYO 20,26 -2,69 % 145.052.928,21 18:10

Çerez	Süre	Açıklama
cookielawinfo-checkbox-analytics	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Analytics".
cookielawinfo-checkbox-functional	11 months	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category "Functional".
cookielawinfo-checkbox-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-others	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Other.
cookielawinfo-checkbox-performance	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Performance".
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.

UYGULAMALAR

HESABIM